Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.522,09 +1.415,04 (+2,35%)
Globant S.A. (GLOB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.89 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 150.00 | 1.25 | -0.18 | -12.59% | 2,025 | 2,020 |
| - | - | - | - | - | 155.00 | 1.60 | -0.55 | -25.58% | 13 | 13 |
| - | - | - | - | - | 165.00 | 4.40 | +0.10 | +2.33% | 2,019 | 2,022 |
| 6.50 | -8.50 | -56.67% | 23 | 3 | 170.00 | 8.25 | +1.25 | +17.86% | 37 | 14 |
| 4.49 | -8.32 | -64.95% | 33 | 66 | 175.00 | 10.70 | +2.90 | +37.18% | 57 | 154 |
| 2.69 | -8.18 | -75.25% | 71 | 193 | 180.00 | 14.85 | +3.28 | +28.35% | 5 | 20 |
| 2.10 | -6.60 | -75.86% | 4 | 25 | 185.00 | 16.76 | +3.96 | +30.94% | 10 | 13 |
| 1.50 | -5.00 | -76.92% | 5 | 73 | 190.00 | 22.79 | +13.79 | +153.22% | 45 | 11 |
| 0.95 | -3.75 | -79.79% | 48 | 2 | 195.00 | 11.50 | 0.00 | - | - | 1 |
| 0.69 | -3.31 | -82.75% | 14 | 230 | 200.00 | 14.50 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 14 | 17 | 210.00 | - | - | - | - | - |
| 0.75 | -2.10 | -73.68% | 1 | 10 | 220.00 | 33.45 | 0.00 | - | - | 4 |
| 1.01 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.