Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240621C00175000 | 2024-05-01 1:18PM EDT | 175.00 | 12.40 | 16.00 | 19.00 | 0.00 | - | 4 | 4 | 49.61% |
GLOB240621C00180000 | 2024-04-26 11:35AM EDT | 180.00 | 12.48 | 13.30 | 16.20 | 0.00 | - | 1 | 1 | 49.63% |
GLOB240621C00185000 | 2024-04-29 12:55PM EDT | 185.00 | 10.90 | 11.30 | 12.50 | 0.00 | - | 2 | 3 | 45.18% |
GLOB240621C00190000 | 2024-05-02 3:08PM EDT | 190.00 | 7.51 | 8.40 | 9.90 | 0.00 | - | 4 | 14 | 43.74% |
GLOB240621C00200000 | 2024-04-30 12:20PM EDT | 200.00 | 4.60 | 4.90 | 6.40 | 0.00 | - | 1 | 2 | 43.71% |
GLOB240621C00210000 | 2024-05-02 3:08PM EDT | 210.00 | 2.80 | 2.80 | 4.20 | 0.00 | - | 4 | 5 | 44.74% |
GLOB240621C00220000 | 2024-04-26 12:55PM EDT | 220.00 | 1.90 | 1.55 | 2.80 | 0.00 | - | 2 | 4 | 46.14% |
GLOB240621C00250000 | 2024-04-22 10:23AM EDT | 250.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.77% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240621P00165000 | 2024-04-29 2:07PM EDT | 165.00 | 3.60 | 2.35 | 3.80 | 0.00 | - | 1 | 5 | 43.82% |
GLOB240621P00170000 | 2024-04-18 12:49PM EDT | 170.00 | 6.30 | 3.80 | 5.10 | 0.00 | - | - | 2 | 43.18% |
GLOB240621P00180000 | 2024-04-18 2:15PM EDT | 180.00 | 10.30 | 5.90 | 8.40 | 0.00 | - | - | 10 | 41.04% |
GLOB240621P00190000 | 2024-04-19 3:26PM EDT | 190.00 | 17.53 | 11.50 | 13.80 | 0.00 | - | 10 | 10 | 41.72% |