Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.332,94 +1.365,20 (+2,28%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG260116C00012500 | 2024-04-12 2:38PM EDT | 12.50 | 12.56 | 11.00 | 16.00 | 0.00 | - | 20 | 38 | 67.85% |
| GLNG260116C00015000 | 2024-03-26 12:00PM EDT | 15.00 | 9.20 | 9.60 | 11.90 | 0.00 | - | 10 | 24 | 0.00% |
| GLNG260116C00017500 | 2024-05-01 11:23AM EDT | 17.50 | 8.46 | 9.70 | 11.20 | 0.00 | - | 1 | 78 | 46.83% |
| GLNG260116C00020000 | 2024-05-17 12:33PM EDT | 20.00 | 8.28 | 7.70 | 9.20 | -0.12 | -1.43% | 20 | 357 | 42.25% |
| GLNG260116C00022500 | 2024-05-14 2:04PM EDT | 22.50 | 4.80 | 6.10 | 7.10 | 0.00 | - | 3 | 291 | 36.26% |
| GLNG260116C00025000 | 2024-05-15 3:44PM EDT | 25.00 | 5.42 | 5.10 | 5.80 | 0.00 | - | 28 | 286 | 36.12% |
| GLNG260116C00030000 | 2024-05-17 12:00PM EDT | 30.00 | 3.40 | 2.95 | 3.70 | +0.30 | +9.68% | 30 | 75 | 35.08% |
| GLNG260116C00035000 | 2024-05-17 10:15AM EDT | 35.00 | 1.92 | 1.60 | 2.25 | +0.12 | +6.67% | 1 | 23 | 34.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG260116P00015000 | 2024-02-29 3:35PM EDT | 15.00 | 1.55 | 0.60 | 0.95 | 0.00 | - | 10 | 11 | 45.17% |
| GLNG260116P00017500 | 2024-04-22 12:56PM EDT | 17.50 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 55.05% |
| GLNG260116P00020000 | 2024-05-06 2:07PM EDT | 20.00 | 1.81 | 1.05 | 2.95 | 0.00 | - | 1 | 39 | 48.73% |
| GLNG260116P00022500 | 2024-04-01 9:49AM EDT | 22.50 | 3.20 | 2.75 | 3.10 | 0.00 | - | 2 | 19 | 39.76% |
| GLNG260116P00025000 | 2024-05-07 10:00AM EDT | 25.00 | 3.70 | 2.75 | 3.70 | 0.00 | - | 1 | 158 | 34.60% |
| GLNG260116P00030000 | 2024-03-12 11:32AM EDT | 30.00 | 8.50 | 6.60 | 7.20 | 0.00 | - | 10 | 25 | 38.00% |
| GLNG260116P00035000 | 2023-11-22 11:21AM EDT | 35.00 | 13.50 | 11.70 | 13.40 | 0.00 | - | - | 0 | 50.33% |
© 2024 Yahoo. Todos los derechos reservados.