Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG250117C00010000 | 2024-02-08 10:30AM EDT | 10.00 | 14.64 | 9.50 | 13.70 | 0.00 | - | 1 | 36 | 0.00% |
GLNG250117C00012500 | 2024-06-18 2:12PM EDT | 12.50 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLNG250117C00015000 | 2024-06-10 11:05AM EDT | 15.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLNG250117C00017500 | 2024-06-17 10:56AM EDT | 17.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
GLNG250117C00020000 | 2024-06-20 12:02PM EDT | 20.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GLNG250117C00022500 | 2024-06-18 9:52AM EDT | 22.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLNG250117C00025000 | 2024-06-20 2:48PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GLNG250117C00027000 | 2024-06-12 3:07PM EDT | 27.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLNG250117C00028000 | 2024-06-14 1:19PM EDT | 28.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLNG250117C00030000 | 2024-06-20 1:24PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
GLNG250117C00032000 | 2024-06-20 12:59PM EDT | 32.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
GLNG250117C00034000 | 2024-06-13 10:33AM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
GLNG250117C00035000 | 2024-06-20 1:28PM EDT | 35.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
GLNG250117C00037000 | 2024-06-20 10:08AM EDT | 37.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GLNG250117C00040000 | 2024-06-12 11:27AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLNG250117P00012500 | 2024-06-03 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GLNG250117P00015000 | 2024-03-26 12:16PM EDT | 15.00 | 0.29 | 0.00 | 1.25 | 0.00 | - | 8 | 32 | 72.17% |
GLNG250117P00017500 | 2024-06-04 12:51PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GLNG250117P00020000 | 2024-06-12 12:42PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLNG250117P00022500 | 2024-06-10 1:37PM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
GLNG250117P00025000 | 2024-06-17 12:39PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GLNG250117P00028000 | 2024-06-12 11:06AM EDT | 28.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
GLNG250117P00030000 | 2024-06-17 3:48PM EDT | 30.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
GLNG250117P00033000 | 2024-06-14 2:22PM EDT | 33.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLNG250117P00035000 | 2024-04-23 10:10AM EDT | 35.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
GLNG250117P00040000 | 2024-06-18 2:12PM EDT | 40.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |