Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.470,42 +1.381,39 (+2,30%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220C00021000 | 2024-05-03 9:51AM EDT | 21.00 | 4.80 | 6.30 | 6.90 | 0.00 | - | 1 | 14 | 42.31% |
| GLNG241220C00022000 | 2024-05-15 10:15AM EDT | 22.00 | 5.30 | 5.50 | 6.00 | 0.00 | - | 1 | 184 | 38.97% |
| GLNG241220C00023000 | 2024-05-17 12:37PM EDT | 23.00 | 5.03 | 4.80 | 5.10 | +0.13 | +2.65% | 2 | 79 | 35.47% |
| GLNG241220C00024000 | 2024-05-13 9:44AM EDT | 24.00 | 3.70 | 4.10 | 4.50 | 0.00 | - | 1 | 108 | 36.04% |
| GLNG241220C00025000 | 2024-05-16 10:12AM EDT | 25.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 43 | 116 | 34.42% |
| GLNG241220C00026000 | 2024-05-16 10:59AM EDT | 26.00 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 34.77% |
| GLNG241220C00027000 | 2024-05-16 3:35PM EDT | 27.00 | 2.72 | 2.45 | 2.80 | 0.00 | - | 1 | 124 | 34.40% |
| GLNG241220C00028000 | 2024-05-13 12:50PM EDT | 28.00 | 2.00 | 1.50 | 2.40 | 0.00 | - | 62 | 277 | 34.57% |
| GLNG241220C00029000 | 2024-05-16 3:27PM EDT | 29.00 | 1.80 | 1.65 | 2.00 | 0.00 | - | 2 | 17 | 34.13% |
| GLNG241220C00030000 | 2024-05-15 9:39AM EDT | 30.00 | 1.49 | 1.35 | 1.65 | 0.00 | - | 5 | 29 | 33.69% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG241220P00020000 | 2024-05-09 10:19AM EDT | 20.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 35.50% |
| GLNG241220P00022000 | 2024-05-09 10:19AM EDT | 22.00 | 0.53 | 0.70 | 0.85 | 0.00 | - | 1 | 227 | 34.67% |
| GLNG241220P00024000 | 2024-04-25 1:13PM EDT | 24.00 | 2.00 | 1.20 | 1.50 | 0.00 | - | - | 1 | 34.64% |
| GLNG241220P00025000 | 2024-05-15 10:31AM EDT | 25.00 | 1.77 | 1.55 | 1.85 | 0.00 | - | 1 | 1 | 33.79% |
| GLNG241220P00026000 | 2024-05-02 10:07AM EDT | 26.00 | 3.21 | 1.95 | 2.30 | 0.00 | - | - | 71 | 33.55% |
| GLNG241220P00027000 | 2024-05-07 10:54AM EDT | 27.00 | 3.40 | 2.40 | 2.75 | 0.00 | - | 34 | 52 | 32.59% |
| GLNG241220P00028000 | 2024-05-07 9:50AM EDT | 28.00 | 4.10 | 2.95 | 3.40 | 0.00 | - | - | 1 | 33.37% |
| GLNG241220P00029000 | 2024-05-15 11:40AM EDT | 29.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 11 | 60 | 31.69% |
| GLNG241220P00030000 | 2024-05-14 9:56AM EDT | 30.00 | 4.90 | 4.20 | 4.60 | 0.00 | - | 40 | 43 | 31.81% |
© 2024 Yahoo. Todos los derechos reservados.