Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.56 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
4.00 | 0.00 | - | 3 | 145 | 17.00 | 0.21 | 0.00 | - | 1 | 0 |
10.80 | 0.00 | - | 2 | 339 | 18.00 | 0.05 | 0.00 | - | 1 | 36 |
8.20 | 0.00 | - | 90 | 448 | 19.00 | 0.60 | 0.00 | - | 1 | 25 |
7.26 | 0.00 | - | 100 | 552 | 20.00 | 0.20 | 0.00 | - | 20 | 76 |
5.10 | 0.00 | - | 1 | 753 | 21.00 | 0.15 | 0.00 | - | 10 | 141 |
6.07 | +0.17 | +2.88% | 2 | 843 | 22.00 | 0.23 | 0.00 | - | 26 | 921 |
3.18 | 0.00 | - | 1 | 507 | 23.00 | 0.30 | 0.00 | - | 1 | 478 |
4.90 | 0.00 | - | 143 | 338 | 24.00 | 0.50 | 0.00 | - | 1 | 572 |
4.60 | 0.00 | - | 40 | 3,241 | 25.00 | 0.72 | +0.12 | +20.00% | 2 | 943 |
3.30 | 0.00 | - | 50 | 4,434 | 26.00 | 1.25 | +0.40 | +47.06% | 500 | 1,475 |
2.25 | -0.40 | -15.09% | 10 | 1,150 | 27.00 | 1.15 | 0.00 | - | 6 | 544 |
2.39 | 0.00 | - | 1 | 1,586 | 28.00 | 1.65 | 0.00 | - | 2,001 | 2,328 |
1.65 | 0.00 | - | 100 | 1,060 | 29.00 | 3.20 | 0.00 | - | 76 | 819 |
1.05 | -0.25 | -19.23% | 10 | 3,530 | 30.00 | 4.00 | 0.00 | - | 63 | 401 |
0.30 | 0.00 | - | 150 | 272 | 31.00 | 3.40 | 0.00 | - | 1 | 27 |
0.28 | 0.00 | - | 20 | 124 | 32.00 | 5.80 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
0.35 | 0.00 | - | 31 | 71 | 35.00 | - | - | - | - | - |