Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.564,32 +1.552,43 (+2,59%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920C00015000 | 2024-05-13 12:45PM EDT | 15.00 | 11.56 | 11.40 | 13.80 | 0.00 | - | 5 | 5 | 89.36% |
| GLNG240920C00017000 | 2024-03-05 11:15AM EDT | 17.00 | 4.00 | 8.20 | 10.10 | 0.00 | - | 3 | 145 | 52.44% |
| GLNG240920C00018000 | 2024-03-12 10:13AM EDT | 18.00 | 5.50 | 7.20 | 8.80 | 0.00 | - | 1 | 568 | 0.00% |
| GLNG240920C00019000 | 2024-05-17 3:45PM EDT | 19.00 | 8.10 | 7.80 | 8.10 | +5.00 | +161.29% | 10 | 496 | 41.80% |
| GLNG240920C00020000 | 2024-05-15 1:05PM EDT | 20.00 | 7.20 | 6.80 | 7.40 | 0.00 | - | 100 | 582 | 48.10% |
| GLNG240920C00021000 | 2024-05-08 12:08PM EDT | 21.00 | 5.10 | 5.90 | 6.70 | 0.00 | - | 1 | 753 | 50.49% |
| GLNG240920C00022000 | 2024-05-16 3:37PM EDT | 22.00 | 5.38 | 5.10 | 5.40 | 0.00 | - | 4 | 838 | 36.67% |
| GLNG240920C00023000 | 2024-05-17 12:37PM EDT | 23.00 | 4.55 | 4.30 | 4.60 | +1.45 | +46.77% | 2 | 501 | 35.84% |
| GLNG240920C00024000 | 2024-05-16 1:36PM EDT | 24.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 245 | 35.91% |
| GLNG240920C00025000 | 2024-05-16 2:38PM EDT | 25.00 | 3.10 | 2.90 | 3.20 | 0.00 | - | 2 | 907 | 34.72% |
| GLNG240920C00026000 | 2024-05-17 12:24PM EDT | 26.00 | 2.50 | 2.35 | 2.60 | +0.01 | +0.40% | 1 | 4,142 | 34.11% |
| GLNG240920C00027000 | 2024-05-17 3:36PM EDT | 27.00 | 1.95 | 1.85 | 2.00 | -0.10 | -4.88% | 62 | 678 | 32.37% |
| GLNG240920C00028000 | 2024-05-16 1:10PM EDT | 28.00 | 1.50 | 1.40 | 1.55 | +0.05 | +3.45% | 2 | 549 | 31.84% |
| GLNG240920C00029000 | 2024-05-16 1:47PM EDT | 29.00 | 1.25 | 1.05 | 1.25 | 0.00 | - | 1 | 561 | 32.57% |
| GLNG240920C00030000 | 2024-05-17 3:57PM EDT | 30.00 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 9 | 3,092 | 31.37% |
| GLNG240920C00031000 | 2024-04-23 3:41PM EDT | 31.00 | 0.65 | 0.60 | 0.75 | +0.15 | +30.00% | 2 | 121 | 32.76% |
| GLNG240920C00032000 | 2024-05-15 3:24PM EDT | 32.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 50 | 105 | 32.32% |
| GLNG240920C00035000 | 2024-04-15 12:35PM EDT | 35.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | - | 10 | 33.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920P00017000 | 2024-05-09 10:19AM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLNG240920P00018000 | 2024-04-22 3:51PM EDT | 18.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 29 | 36 | 47.07% |
| GLNG240920P00019000 | 2024-03-12 9:41AM EDT | 19.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 48.54% |
| GLNG240920P00020000 | 2024-05-17 2:00PM EDT | 20.00 | 0.20 | 0.00 | 0.35 | +0.04 | +25.00% | 20 | 80 | 42.97% |
| GLNG240920P00021000 | 2024-05-09 11:57AM EDT | 21.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 135 | 42.33% |
| GLNG240920P00022000 | 2024-05-10 3:36PM EDT | 22.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 10 | 950 | 36.72% |
| GLNG240920P00023000 | 2024-05-15 12:08PM EDT | 23.00 | 0.56 | 0.50 | 0.65 | 0.00 | - | 45 | 317 | 34.74% |
| GLNG240920P00024000 | 2024-05-15 3:32PM EDT | 24.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 338 | 33.99% |
| GLNG240920P00025000 | 2024-05-16 11:17AM EDT | 25.00 | 1.12 | 1.05 | 1.20 | 0.00 | - | 10 | 546 | 32.96% |
| GLNG240920P00026000 | 2024-05-08 12:20PM EDT | 26.00 | 2.05 | 1.40 | 1.60 | 0.00 | - | 12 | 419 | 32.47% |
| GLNG240920P00027000 | 2024-05-15 3:35PM EDT | 27.00 | 2.00 | 1.90 | 2.05 | 0.00 | - | 31 | 211 | 31.59% |
| GLNG240920P00028000 | 2024-05-15 3:29PM EDT | 28.00 | 2.55 | 2.45 | 2.65 | 0.00 | - | 11 | 320 | 31.84% |
| GLNG240920P00029000 | 2024-05-03 12:00PM EDT | 29.00 | 4.60 | 3.10 | 3.30 | 0.00 | - | 9 | 352 | 31.74% |
© 2024 Yahoo. Todos los derechos reservados.