Mercados españoles cerrados en 1 hr 38 mins
IBEX 35
11.053,90 +94,40 (+0,86%) Euro Stoxx 50
4.909,66 +29,24 (+0,60%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,56 +0,31 (+0,37%) Oro
2.335,20 +6,20 (+0,27%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:52AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719C00022000 | 2024-06-11 2:37PM EDT | 22.00 | 6.60 | 4.80 | 7.50 | 0.00 | - | - | 3 | 107.32% |
| GLNG240719C00023000 | 2024-06-06 1:56PM EDT | 23.00 | 4.00 | 5.00 | 6.50 | 0.00 | - | - | 5 | 53.71% |
| GLNG240719C00024000 | 2024-06-11 1:58PM EDT | 24.00 | 5.10 | 4.30 | 5.40 | 0.00 | - | 5 | 12 | 52.15% |
| GLNG240719C00025000 | 2024-06-17 3:46PM EDT | 25.00 | 4.14 | 3.50 | 4.20 | 0.00 | - | 8 | 126 | 59.77% |
| GLNG240719C00026000 | 2024-06-17 1:44PM EDT | 26.00 | 3.60 | 2.40 | 3.20 | 0.00 | - | 51 | 384 | 49.02% |
| GLNG240719C00027000 | 2024-06-17 3:55PM EDT | 27.00 | 2.33 | 1.80 | 2.30 | 0.00 | - | 55 | 624 | 41.46% |
| GLNG240719C00028000 | 2024-06-17 2:44PM EDT | 28.00 | 1.79 | 0.85 | 1.75 | 0.00 | - | 1,934 | 855 | 42.97% |
| GLNG240719C00029000 | 2024-06-17 3:55PM EDT | 29.00 | 1.08 | 0.00 | 1.15 | 0.00 | - | 40 | 186 | 39.55% |
| GLNG240719C00030000 | 2024-06-17 3:36PM EDT | 30.00 | 0.77 | 0.55 | 0.80 | 0.00 | - | 2,058 | 3,162 | 40.28% |
| GLNG240719C00031000 | 2024-06-17 3:22PM EDT | 31.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 45 | 98 | 39.36% |
| GLNG240719C00032000 | 2024-06-17 10:35AM EDT | 32.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 43.12% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240719P00024000 | 2024-06-17 2:37PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 209 | 58.79% |
| GLNG240719P00025000 | 2024-06-17 12:09PM EDT | 25.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 225 | 50.39% |
| GLNG240719P00026000 | 2024-06-17 2:14PM EDT | 26.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 447 | 38.38% |
| GLNG240719P00027000 | 2024-06-17 11:11AM EDT | 27.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 485 | 57.62% |
| GLNG240719P00028000 | 2024-06-17 3:56PM EDT | 28.00 | 0.70 | 0.40 | 0.95 | 0.00 | - | 14 | 748 | 36.62% |
| GLNG240719P00029000 | 2024-06-17 3:22PM EDT | 29.00 | 1.10 | 1.10 | 1.95 | 0.00 | - | 24 | 86 | 51.12% |
| GLNG240719P00030000 | 2024-06-17 3:46PM EDT | 30.00 | 1.70 | 1.55 | 2.20 | 0.00 | - | 68 | 59 | 39.99% |
© 2024 Yahoo. Todos los derechos reservados.