Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,95 +0,68 (+0,82%) Oro
2.419,90 +34,40 (+1,44%) Bitcoin EUR
61.466,66 +1.382,94 (+2,30%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517C00015000 | 2024-05-13 12:45PM EDT | 15.00 | 11.32 | 11.60 | 14.00 | 0.00 | - | 16 | 8 | 1,094.53% |
| GLNG240517C00018000 | 2024-05-13 2:18PM EDT | 18.00 | 8.30 | 8.50 | 10.90 | 0.00 | - | 1 | 3 | 793.75% |
| GLNG240517C00019000 | 2024-01-22 10:35AM EDT | 19.00 | 3.30 | 2.20 | 3.40 | 0.00 | - | - | 55 | 0.00% |
| GLNG240517C00020000 | 2024-05-13 2:17PM EDT | 20.00 | 6.30 | 6.60 | 8.90 | 0.00 | - | 4 | 135 | 656.64% |
| GLNG240517C00021000 | 2024-05-17 3:36PM EDT | 21.00 | 6.00 | 5.60 | 7.00 | +2.04 | +51.52% | 31 | 136 | 442.58% |
| GLNG240517C00022000 | 2024-05-17 3:51PM EDT | 22.00 | 4.94 | 4.60 | 6.70 | +0.94 | +23.50% | 3 | 408 | 485.16% |
| GLNG240517C00023000 | 2024-05-13 9:36AM EDT | 23.00 | 3.83 | 3.50 | 5.90 | +0.83 | +27.67% | 3 | 140 | 429.30% |
| GLNG240517C00024000 | 2024-05-17 1:06PM EDT | 24.00 | 2.95 | 2.65 | 4.90 | +0.20 | +7.27% | 50 | 565 | 377.34% |
| GLNG240517C00025000 | 2024-05-17 1:40PM EDT | 25.00 | 2.09 | 1.55 | 3.90 | -0.61 | -22.59% | 6 | 1,160 | 295.31% |
| GLNG240517C00026000 | 2024-05-17 2:19PM EDT | 26.00 | 1.04 | 0.00 | 2.90 | -0.11 | -9.57% | 25 | 847 | 168.75% |
| GLNG240517C00027000 | 2024-05-17 3:30PM EDT | 27.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 7 | 1,244 | 204.30% |
| GLNG240517C00028000 | 2024-05-13 9:53AM EDT | 28.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 71.88% |
| GLNG240517C00029000 | 2024-04-18 3:57PM EDT | 29.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 27 | 193.36% |
| GLNG240517C00030000 | 2024-01-02 3:48PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 12 | 239.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240517P00017000 | 2024-03-01 3:34PM EDT | 17.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 692.19% |
| GLNG240517P00018000 | 2024-04-30 12:05PM EDT | 18.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 623.44% |
| GLNG240517P00019000 | 2024-02-29 3:18PM EDT | 19.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 557.81% |
| GLNG240517P00020000 | 2024-04-30 12:05PM EDT | 20.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 68 | 494.53% |
| GLNG240517P00021000 | 2024-04-22 12:15PM EDT | 21.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 140 | 306.25% |
| GLNG240517P00022000 | 2024-04-03 11:09AM EDT | 22.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 10 | 47 | 365.63% |
| GLNG240517P00023000 | 2024-04-30 12:05PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 353 | 314.84% |
| GLNG240517P00024000 | 2024-05-15 9:33AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 309 | 1,291 | 141.41% |
| GLNG240517P00025000 | 2024-05-14 10:40AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 248 | 85.94% |
| GLNG240517P00026000 | 2024-05-15 1:21PM EDT | 26.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 2 | 217 | 149.22% |
| GLNG240517P00027000 | 2024-05-15 12:37PM EDT | 27.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 15 | 19 | 52.73% |
| GLNG240517P00028000 | 2024-01-04 4:22PM EDT | 28.00 | 5.00 | 4.40 | 6.90 | 0.00 | - | - | 1 | 894.53% |
© 2024 Yahoo. Todos los derechos reservados.