Mercados españoles cerrados
S&P 500
5.050,77 +32,38 (+0,65%) Nasdaq
15.782,18 +176,69 (+1,13%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,77 +0,33 (+0,40%) Bitcoin EUR
55.216,18 +2.078,35 (+3,91%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:24PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.70 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 94.80 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 95.85 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 85.35 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 80.65 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 76.40 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 56.45 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 60.45 | 0.00 | - | - | 1 | 155.00 | 0.01 | 0.00 | - | - | 210 |
| 55.60 | 0.00 | - | - | 1 | 160.00 | 0.01 | 0.00 | - | 25 | 128 |
| 51.45 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 40.20 | 0.00 | - | - | 2 | 170.00 | 0.01 | 0.00 | - | 10 | 10 |
| 40.80 | 0.00 | - | 1 | 5 | 175.00 | 0.01 | 0.00 | - | 100 | 100 |
| 38.90 | 0.00 | - | 1 | 2 | 177.00 | - | - | - | - | - |
| 32.05 | 0.00 | - | 1 | 2 | 178.00 | - | - | - | - | - |
| 43.40 | 0.00 | - | 1 | 2 | 179.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 210 | 385 |
| 29.10 | 0.00 | - | - | 1 | 181.00 | 0.01 | 0.00 | - | 210 | 211 |
| 37.35 | 0.00 | - | 1 | 3 | 182.00 | 0.01 | 0.00 | - | 1 | 1 |
| 33.64 | 0.00 | - | 1 | 2 | 183.00 | 0.02 | 0.00 | - | 7 | 5 |
| 17.84 | 0.00 | - | 1 | 1 | 184.00 | 0.02 | 0.00 | - | 15 | 20 |
| 27.22 | -1.35 | -4.73% | 10 | 19 | 185.00 | 0.01 | 0.00 | - | 100 | 16 |
| - | - | - | - | - | 186.00 | 0.01 | 0.00 | - | 90 | 90 |
| 27.55 | 0.00 | - | 2 | 3 | 187.00 | 0.01 | 0.00 | - | 4 | 7 |
| 16.55 | 0.00 | - | 1 | 1 | 187.50 | 0.01 | 0.00 | - | 50 | 57 |
| 24.84 | 0.00 | - | 1 | 7 | 188.00 | 0.03 | 0.00 | - | 1 | 1 |
| 24.10 | -3.33 | -12.14% | 35 | 47 | 189.00 | 0.01 | 0.00 | - | 1 | 66 |
| 23.32 | 0.00 | - | 1 | 8 | 190.00 | 0.01 | 0.00 | - | 1 | 69 |
| 24.26 | 0.00 | - | 1 | 2 | 190.50 | - | - | - | - | - |
| 22.80 | 0.00 | - | 13 | 20 | 191.00 | 0.02 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 191.50 | 0.05 | 0.00 | - | 1 | 6 |
| 20.33 | -3.97 | -16.34% | 10 | 23 | 192.00 | 0.01 | 0.00 | - | 1 | 78 |
| 28.35 | 0.00 | - | 2 | 1 | 192.50 | 0.02 | 0.00 | - | 2 | 10 |
| 27.85 | 0.00 | - | 2 | 0 | 193.00 | 0.03 | 0.00 | - | 1 | 87 |
| 23.35 | 0.00 | - | 5 | 6 | 193.50 | 0.01 | 0.00 | - | 2 | 33 |
| 22.85 | 0.00 | - | 17 | 45 | 194.00 | 0.02 | 0.00 | - | 1 | 144 |
| 18.32 | -3.63 | -16.54% | 1 | 13 | 194.50 | 0.04 | 0.00 | - | 1 | 2 |
| 20.15 | 0.00 | - | 1 | 22 | 195.00 | 0.01 | 0.00 | - | 10 | 240 |
| 18.05 | 0.00 | - | 1 | 10 | 195.50 | 0.01 | 0.00 | - | 5 | 117 |
| 16.50 | -3.93 | -19.24% | 7 | 15 | 196.00 | 0.01 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 196.50 | 0.01 | 0.00 | - | 1,367 | 1,407 |
| 16.00 | +0.45 | +2.89% | 4 | 9 | 197.00 | 0.01 | 0.00 | - | 2 | 181 |
| 14.05 | 0.00 | - | - | 5 | 197.50 | 0.01 | 0.00 | - | 1 | 1,057 |
| 15.93 | 0.00 | - | 3 | 32 | 198.00 | 0.02 | 0.00 | - | 1,890 | 1,706 |
| 14.70 | 0.00 | - | 1 | 3 | 198.50 | 0.01 | 0.00 | - | 2 | 1,131 |
| 17.15 | 0.00 | - | 5 | 33 | 199.00 | 0.01 | 0.00 | - | 1 | 1,417 |
| 16.85 | 0.00 | - | 15 | 28 | 199.50 | 0.01 | 0.00 | - | 2 | 162 |
| 12.95 | -2.19 | -14.46% | 21 | 307 | 200.00 | 0.01 | 0.00 | - | 1 | 1,955 |
| 10.64 | -0.14 | -1.30% | 37 | 970 | 202.50 | 0.01 | 0.00 | - | 27 | 608 |
| 7.97 | -1.47 | -15.57% | 19 | 313 | 205.00 | 0.02 | +0.01 | +100.00% | 77 | 2,501 |
| 5.90 | -1.70 | -22.37% | 10 | 992 | 207.50 | 0.04 | -0.02 | -33.33% | 1,481 | 3,573 |
| 3.23 | -1.12 | -25.75% | 722 | 1,149 | 210.00 | 0.21 | -0.08 | -27.59% | 12,596 | 25,152 |
| 1.22 | -1.12 | -47.86% | 4,700 | 1,484 | 212.50 | 0.84 | +0.07 | +9.09% | 4,058 | 10,568 |
| 0.36 | -0.69 | -65.71% | 7,583 | 2,704 | 215.00 | 2.45 | +0.51 | +26.29% | 533 | 4,484 |
| 0.09 | -0.27 | -75.00% | 1,508 | 2,657 | 217.50 | 4.70 | +1.60 | +51.61% | 480 | 3,026 |
| 0.03 | -0.07 | -70.00% | 682 | 6,559 | 220.00 | 7.00 | +1.27 | +22.16% | 2 | 407 |
| 0.01 | -0.02 | -66.67% | 71 | 3,629 | 222.50 | 10.30 | 0.00 | - | 40 | 2 |
| 0.01 | -0.01 | -50.00% | 147 | 3,993 | 225.00 | 12.93 | +2.63 | +25.53% | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 1,710 | 227.50 | 15.25 | +1.15 | +8.16% | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 4,990 | 230.00 | 15.23 | 0.00 | - | 43 | 10 |
| 0.01 | 0.00 | - | 3 | 934 | 232.50 | 16.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 110 | 1,498 | 235.00 | 21.10 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 4 | 438 | 237.50 | 22.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 612 | 240.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 101 | 242.50 | 28.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 153 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 293 | 247.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 218 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 84 | 252.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 122 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 455 | 260.00 | 47.55 | +3.10 | +6.97% | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.