Mercados españoles abiertos en 54 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.601,31 -31,71 (-0,08%) Dólar/Euro
1,0722 +0,0015 (+0,14%) Petróleo Brent
85,68 -0,03 (-0,04%) Bitcoin EUR
60.257,18 -875,87 (-1,43%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00100000 | 2024-06-10 12:29PM EDT | 100.00 | 114.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240719C00120000 | 2024-04-19 1:40PM EDT | 120.00 | 103.26 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GLD240719C00125000 | 2024-01-11 1:17PM EDT | 125.00 | 64.97 | 65.00 | 65.50 | 0.00 | - | 4 | 2 | 0.00% |
| GLD240719C00130000 | 2023-12-21 2:05PM EDT | 130.00 | 62.59 | 61.00 | 61.35 | 0.00 | - | - | 5 | 0.00% |
| GLD240719C00150000 | 2024-06-20 10:28AM EDT | 150.00 | 68.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240719C00155000 | 2024-06-12 10:21AM EDT | 155.00 | 61.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00160000 | 2024-06-17 10:57AM EDT | 160.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00165000 | 2024-06-10 12:29PM EDT | 165.00 | 49.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240719C00166000 | 2024-06-18 10:11AM EDT | 166.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240719C00167000 | 2023-12-18 11:14AM EDT | 167.00 | 25.90 | 24.75 | 25.15 | 0.00 | - | - | 2 | 0.00% |
| GLD240719C00168000 | 2024-02-14 11:14AM EDT | 168.00 | 20.15 | 34.60 | 34.90 | 0.00 | - | 1 | 19 | 0.00% |
| GLD240719C00169000 | 2024-06-20 10:31AM EDT | 169.00 | 49.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00170000 | 2024-06-20 11:31AM EDT | 170.00 | 48.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00171000 | 2023-12-18 11:10AM EDT | 171.00 | 22.40 | 21.15 | 21.50 | 0.00 | - | 39 | 55 | 0.00% |
| GLD240719C00172000 | 2024-06-17 11:51AM EDT | 172.00 | 42.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00173000 | 2024-03-01 10:41AM EDT | 173.00 | 20.75 | 35.30 | 35.55 | 0.00 | - | 1 | 515 | 0.00% |
| GLD240719C00174000 | 2024-06-17 11:04AM EDT | 174.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00175000 | 2024-06-20 9:49AM EDT | 175.00 | 42.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00176000 | 2024-06-17 9:54AM EDT | 176.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00177000 | 2024-06-18 9:46AM EDT | 177.00 | 38.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00178000 | 2024-06-11 11:49AM EDT | 178.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00179000 | 2024-06-18 1:02PM EDT | 179.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00180000 | 2024-06-20 10:48AM EDT | 180.00 | 39.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00181000 | 2024-06-18 3:13PM EDT | 181.00 | 35.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00182000 | 2024-06-14 3:47PM EDT | 182.00 | 34.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00183000 | 2024-06-10 3:52PM EDT | 183.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00184000 | 2024-06-14 10:06AM EDT | 184.00 | 32.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00185000 | 2024-06-18 1:52PM EDT | 185.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00186000 | 2024-06-18 1:59PM EDT | 186.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00187000 | 2024-06-10 10:01AM EDT | 187.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00188000 | 2024-06-18 11:01AM EDT | 188.00 | 27.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00189000 | 2024-06-20 3:43PM EDT | 189.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240719C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 27.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240719C00191000 | 2024-06-20 1:14PM EDT | 191.00 | 27.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00192000 | 2024-06-10 12:20PM EDT | 192.00 | 22.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00193000 | 2024-06-20 3:24PM EDT | 193.00 | 25.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00194000 | 2024-06-20 1:32PM EDT | 194.00 | 24.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00195000 | 2024-06-20 3:24PM EDT | 195.00 | 24.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD240719C00196000 | 2024-06-20 3:56PM EDT | 196.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00197000 | 2024-06-20 12:18PM EDT | 197.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240719C00198000 | 2024-06-20 3:04PM EDT | 198.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GLD240719C00199000 | 2024-06-17 12:50PM EDT | 199.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00200000 | 2024-06-20 3:39PM EDT | 200.00 | 19.14 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 0.00% |
| GLD240719C00205000 | 2024-06-20 3:58PM EDT | 205.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 0.00% |
| GLD240719C00210000 | 2024-06-20 3:59PM EDT | 210.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2,177 | 0 | 0.00% |
| GLD240719C00215000 | 2024-06-20 3:56PM EDT | 215.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 0.00% |
| GLD240719C00220000 | 2024-06-20 4:06PM EDT | 220.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,980 | 0 | 0.78% |
| GLD240719C00225000 | 2024-06-20 4:06PM EDT | 225.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2,353 | 0 | 3.13% |
| GLD240719C00230000 | 2024-06-20 4:05PM EDT | 230.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 3.13% |
| GLD240719C00235000 | 2024-06-20 3:54PM EDT | 235.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,325 | 0 | 6.25% |
| GLD240719C00240000 | 2024-06-20 2:25PM EDT | 240.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,426 | 0 | 6.25% |
| GLD240719C00245000 | 2024-06-20 3:00PM EDT | 245.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| GLD240719C00250000 | 2024-06-20 3:28PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| GLD240719C00255000 | 2024-06-20 10:20AM EDT | 255.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240719C00260000 | 2024-06-20 10:11AM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,002 | 0 | 12.50% |
| GLD240719C00265000 | 2024-06-18 10:35AM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| GLD240719C00270000 | 2024-06-12 2:35PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| GLD240719C00275000 | 2024-06-10 10:15AM EDT | 275.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLD240719C00280000 | 2024-06-13 2:37PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240719C00285000 | 2024-06-14 1:33PM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240719C00290000 | 2024-06-18 12:30PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240719C00295000 | 2024-06-07 3:51PM EDT | 295.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GLD240719C00300000 | 2024-06-14 3:35PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GLD240719C00305000 | 2024-06-07 3:52PM EDT | 305.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GLD240719C00310000 | 2024-06-20 11:51AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GLD240719C00315000 | 2024-06-07 3:51PM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GLD240719C00320000 | 2024-06-14 3:58PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00105000 | 2024-03-22 3:50PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 79.69% |
| GLD240719P00110000 | 2024-01-30 12:52PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GLD240719P00115000 | 2024-03-06 4:47PM EDT | 115.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 70.31% |
| GLD240719P00120000 | 2024-01-24 1:20PM EDT | 120.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 3 | 73.83% |
| GLD240719P00125000 | 2024-05-23 11:45AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| GLD240719P00130000 | 2024-05-17 3:35PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,007 | 57.81% |
| GLD240719P00135000 | 2024-05-16 2:43PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,004 | 53.13% |
| GLD240719P00140000 | 2024-05-21 2:41PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,533 | 50.00% |
| GLD240719P00145000 | 2024-05-20 9:30AM EDT | 145.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 109 | 48.44% |
| GLD240719P00150000 | 2024-05-24 11:47AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 25.00% |
| GLD240719P00155000 | 2024-06-11 1:32PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240719P00160000 | 2024-06-18 3:22PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLD240719P00165000 | 2024-06-17 12:07PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240719P00166000 | 2024-06-20 10:36AM EDT | 166.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GLD240719P00167000 | 2024-06-05 1:39PM EDT | 167.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GLD240719P00168000 | 2024-06-20 10:36AM EDT | 168.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GLD240719P00169000 | 2024-06-05 11:59AM EDT | 169.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD240719P00170000 | 2024-06-07 3:09PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLD240719P00171000 | 2024-06-07 3:09PM EDT | 171.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD240719P00172000 | 2024-06-20 1:17PM EDT | 172.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240719P00173000 | 2024-06-12 11:49AM EDT | 173.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| GLD240719P00174000 | 2024-06-20 10:28AM EDT | 174.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLD240719P00175000 | 2024-06-18 3:21PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| GLD240719P00176000 | 2024-05-23 10:08AM EDT | 176.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| GLD240719P00177000 | 2024-05-23 11:57AM EDT | 177.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 12.50% |
| GLD240719P00178000 | 2024-05-29 3:41PM EDT | 178.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240719P00179000 | 2024-05-03 11:17AM EDT | 179.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 18 | 315 | 29.69% |
| GLD240719P00180000 | 2024-06-17 2:28PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD240719P00181000 | 2024-05-23 11:37AM EDT | 181.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLD240719P00182000 | 2024-05-28 1:25PM EDT | 182.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GLD240719P00183000 | 2024-05-08 11:22AM EDT | 183.00 | 0.07 | 0.08 | 0.10 | 0.00 | - | 1 | 3,298 | 29.40% |
| GLD240719P00184000 | 2024-06-18 9:56AM EDT | 184.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLD240719P00185000 | 2024-06-20 12:42PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240719P00186000 | 2024-05-16 12:39PM EDT | 186.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 81 | 24.51% |
| GLD240719P00187000 | 2024-04-29 10:43AM EDT | 187.00 | 0.12 | 0.05 | 0.07 | 0.00 | - | 6 | 120 | 24.90% |
| GLD240719P00188000 | 2024-06-20 2:40PM EDT | 188.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240719P00189000 | 2024-06-20 10:01AM EDT | 189.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240719P00190000 | 2024-06-20 11:18AM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GLD240719P00191000 | 2024-06-18 10:46AM EDT | 191.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GLD240719P00192000 | 2024-06-14 12:16PM EDT | 192.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240719P00193000 | 2024-06-17 2:11PM EDT | 193.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD240719P00194000 | 2024-06-20 11:10AM EDT | 194.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD240719P00195000 | 2024-06-20 1:27PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLD240719P00196000 | 2024-06-20 9:39AM EDT | 196.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240719P00197000 | 2024-06-14 2:46PM EDT | 197.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD240719P00198000 | 2024-06-20 12:46PM EDT | 198.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240719P00199000 | 2024-06-20 2:30PM EDT | 199.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GLD240719P00200000 | 2024-06-20 3:42PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 6.25% |
| GLD240719P00205000 | 2024-06-20 3:44PM EDT | 205.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,943 | 0 | 6.25% |
| GLD240719P00210000 | 2024-06-20 3:58PM EDT | 210.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 27,280 | 0 | 3.13% |
| GLD240719P00215000 | 2024-06-20 4:00PM EDT | 215.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9,740 | 0 | 1.56% |
| GLD240719P00220000 | 2024-06-20 3:56PM EDT | 220.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| GLD240719P00225000 | 2024-06-20 1:32PM EDT | 225.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GLD240719P00230000 | 2024-06-20 12:27PM EDT | 230.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GLD240719P00235000 | 2024-06-20 2:48PM EDT | 235.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GLD240719P00240000 | 2024-06-20 1:52PM EDT | 240.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240719P00245000 | 2024-06-17 3:35PM EDT | 245.00 | 30.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240719P00250000 | 2024-06-20 10:25AM EDT | 250.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00255000 | 2024-06-17 3:35PM EDT | 255.00 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00260000 | 2024-04-12 11:01AM EDT | 260.00 | 35.65 | 41.15 | 41.40 | 0.00 | - | 34 | 0 | 0.00% |
| GLD240719P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 55.07 | 53.90 | 54.15 | 0.00 | - | - | 0 | 61.29% |
| GLD240719P00280000 | 2024-04-11 10:14AM EDT | 280.00 | 63.08 | 61.15 | 61.40 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00300000 | 2024-04-11 10:14AM EDT | 300.00 | 83.11 | 81.15 | 81.40 | 0.00 | - | - | 0 | 0.00% |
| GLD240719P00310000 | 2024-05-22 2:25PM EDT | 310.00 | 89.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.