Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621C00045000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | -0.05 | -25.00% | 21 | 49 | 91.41% |
GLBE240719C00045000 | 2024-05-16 11:48AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 3,491 | 65.23% |
GLBE241018C00045000 | 2024-05-17 1:20PM EDT | 2024-10-18 | 0.85 | 0.75 | 1.20 | -0.50 | -37.04% | 2 | 7,025 | 60.99% |
GLBE250117C00045000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.75 | 0.00 | - | 5 | 552 | 57.98% |
GLBE250718C00045000 | 2024-05-14 10:18AM EDT | 2025-07-18 | 3.70 | 2.80 | 3.50 | 0.00 | - | 1 | 11 | 57.62% |
GLBE260116C00045000 | 2024-02-21 3:42PM EDT | 2026-01-16 | 7.98 | 9.10 | 10.10 | 0.00 | - | 3 | 10 | 91.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 2024-07-19 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 0.00% |
GLBE241018P00045000 | 2024-02-20 12:22PM EDT | 2024-10-18 | 9.60 | 10.00 | 10.40 | 0.00 | - | - | 1 | 0.00% |
GLBE250117P00045000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 12.96 | 15.50 | 18.30 | 0.00 | - | 1 | 5 | 67.77% |
GLBE250718P00045000 | 2024-04-24 12:05PM EDT | 2025-07-18 | 14.60 | 15.00 | 17.90 | 0.00 | - | - | 7 | 47.66% |
GLBE260116P00045000 | 2024-04-23 11:13AM EDT | 2026-01-16 | 15.15 | 16.40 | 19.70 | 0.00 | - | 3 | 6 | 53.10% |