Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621C00040000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.06 | +25.00% | 49 | 174 | 72.66% |
GLBE240719C00040000 | 2024-05-17 11:12AM EDT | 2024-07-19 | 0.49 | 0.40 | 0.90 | +0.11 | +28.95% | 10 | 457 | 68.70% |
GLBE241018C00040000 | 2024-05-17 3:45PM EDT | 2024-10-18 | 1.45 | 1.35 | 2.00 | +0.08 | +5.84% | 6 | 4,674 | 62.09% |
GLBE250117C00040000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 2.68 | 2.00 | 2.95 | +0.34 | +14.53% | 4 | 580 | 58.74% |
GLBE250718C00040000 | 2024-05-10 3:21PM EDT | 2025-07-18 | 4.40 | 3.70 | 5.10 | 0.00 | - | 1 | 14 | 60.45% |
GLBE260116C00040000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 6.05 | 5.80 | 6.20 | 0.00 | - | 2 | 109 | 61.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240719P00040000 | 2024-04-15 9:38AM EDT | 2024-07-19 | 7.20 | 9.40 | 10.90 | 0.00 | - | 1 | 140 | 35.94% |
GLBE241018P00040000 | 2024-05-16 12:23PM EDT | 2024-10-18 | 11.80 | 11.40 | 11.90 | 0.00 | - | 2 | 25 | 51.34% |
GLBE250117P00040000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 9.60 | 12.00 | 12.60 | 0.00 | - | 10 | 247 | 49.93% |
GLBE260116P00040000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 12.70 | 13.80 | 14.70 | 0.00 | - | 3 | 11 | 46.80% |