Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621C00025000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 5.10 | 5.00 | 6.30 | +0.64 | +14.35% | 53 | 33 | 95.21% |
GLBE240719C00025000 | 2024-04-22 12:57PM EDT | 2024-07-19 | 8.85 | 5.30 | 5.60 | 0.00 | - | 1 | 15 | 65.72% |
GLBE241018C00025000 | 2024-05-16 3:32PM EDT | 2024-10-18 | 6.20 | 6.60 | 7.00 | 0.00 | - | 1 | 3 | 63.77% |
GLBE250117C00025000 | 2024-05-13 2:09PM EDT | 2025-01-17 | 8.50 | 7.80 | 9.10 | 0.00 | - | 10 | 48 | 70.80% |
GLBE250718C00025000 | 2024-05-07 11:22AM EDT | 2025-07-18 | 12.50 | 9.40 | 10.00 | 0.00 | - | 1 | 2 | 65.26% |
GLBE260116C00025000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 11.00 | 10.70 | 11.50 | +0.01 | +0.09% | 15 | 195 | 65.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621P00025000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.90 | -0.22 | -19.64% | 218 | 500 | 69.04% |
GLBE240719P00025000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 1.05 | 0.25 | 1.15 | -0.29 | -21.64% | 11 | 218 | 61.23% |
GLBE241018P00025000 | 2024-05-17 3:02PM EDT | 2024-10-18 | 1.85 | 1.95 | 2.45 | -0.40 | -17.78% | 1,783 | 15,710 | 56.37% |
GLBE250117P00025000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 2.70 | 2.85 | 3.00 | 0.00 | - | 11 | 164 | 53.71% |
GLBE250718P00025000 | 2024-04-05 11:11AM EDT | 2025-07-18 | 3.50 | 3.10 | 3.80 | 0.00 | - | 22 | 43 | 48.83% |
GLBE260116P00025000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 5.20 | 3.20 | 5.40 | 0.00 | - | 3 | 56 | 53.35% |