Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621C00040000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 206 | 25.00% |
GLBE240719C00040000 | 2024-05-30 3:42PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 522 | 12.50% |
GLBE241018C00040000 | 2024-05-31 11:45AM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 4,642 | 12.50% |
GLBE250117C00040000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1,500 | 5,257 | 6.25% |
GLBE250718C00040000 | 2024-05-28 12:12PM EDT | 2025-07-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
GLBE260116C00040000 | 2024-05-31 1:51PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621P00040000 | 2024-05-21 11:12AM EDT | 2024-06-21 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
GLBE240719P00040000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
GLBE241018P00040000 | 2024-05-28 12:46PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
GLBE250117P00040000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 9.60 | 12.00 | 12.60 | 0.00 | - | 10 | 247 | 63.75% |
GLBE260116P00040000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 12.70 | 12.60 | 13.00 | 0.00 | - | 3 | 11 | 44.13% |