Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621C00035000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 2,999 | 12.50% |
GLBE240719C00035000 | 2024-05-31 12:33PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 27 | 2,822 | 6.25% |
GLBE241018C00035000 | 2024-05-31 3:34PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 82 | 7,148 | 6.25% |
GLBE250117C00035000 | 2024-05-31 10:40AM EDT | 2025-01-17 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 3.13% |
GLBE250718C00035000 | 2024-05-23 2:19PM EDT | 2025-07-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 33 | 81 | 3.13% |
GLBE260116C00035000 | 2024-05-31 10:40AM EDT | 2026-01-16 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621P00035000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 0.00% |
GLBE240719P00035000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 14 | 236 | 0.00% |
GLBE241018P00035000 | 2024-05-22 3:56PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 22 | 829 | 0.00% |
GLBE250117P00035000 | 2024-05-20 9:41AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 151 | 444 | 0.00% |
GLBE250718P00035000 | 2024-04-17 10:03AM EDT | 2025-07-18 | 7.80 | 9.50 | 10.00 | 0.00 | - | 1 | 14 | 55.92% |
GLBE260116P00035000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 10.10 | 10.40 | 11.70 | 0.00 | - | 3 | 7 | 54.83% |