Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621C00030000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 2.00 | 1.45 | 2.00 | 0.00 | - | 20 | 4,720 | 48.58% |
GLBE240719C00030000 | 2024-05-31 12:36PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.65 | 0.00 | - | 15 | 508 | 46.34% |
GLBE241018C00030000 | 2024-05-31 12:08PM EDT | 2024-10-18 | 4.60 | 4.50 | 4.90 | 0.00 | - | 11 | 167 | 54.96% |
GLBE250117C00030000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 6.30 | 6.30 | 6.40 | -0.60 | -8.70% | 1 | 115 | 60.18% |
GLBE250718C00030000 | 2024-05-30 3:52PM EDT | 2025-07-18 | 9.00 | 7.90 | 8.80 | 0.00 | - | 11 | 20 | 61.04% |
GLBE260116C00030000 | 2024-05-31 10:38AM EDT | 2026-01-16 | 10.30 | 9.70 | 10.50 | 0.00 | - | 5 | 88 | 62.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621P00030000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.64 | 0.35 | 0.90 | 0.00 | - | 15 | 734 | 50.29% |
GLBE240719P00030000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.30 | 0.00 | - | 21 | 920 | 41.50% |
GLBE241018P00030000 | 2024-05-31 2:02PM EDT | 2024-10-18 | 3.10 | 2.85 | 3.10 | 0.00 | - | 1 | 172 | 48.78% |
GLBE250117P00030000 | 2024-05-29 12:53PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.30 | 0.00 | - | 2 | 102 | 50.56% |
GLBE250718P00030000 | 2024-05-03 11:17AM EDT | 2025-07-18 | 5.81 | 5.40 | 5.90 | 0.00 | - | 1 | 110 | 50.50% |
GLBE260116P00030000 | 2024-05-30 2:09PM EDT | 2026-01-16 | 6.48 | 6.40 | 7.00 | 0.00 | - | 2 | 95 | 49.45% |