Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621C00025000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
GLBE240719C00025000 | 2024-05-21 2:55PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
GLBE241018C00025000 | 2024-05-31 10:42AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
GLBE250117C00025000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1,500 | 6,548 | 0.00% |
GLBE250718C00025000 | 2024-05-07 11:22AM EDT | 2025-07-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GLBE260116C00025000 | 2024-05-20 2:29PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 175 | 385 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621P00025000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 25.00% |
GLBE240719P00025000 | 2024-05-31 9:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 12.50% |
GLBE241018P00025000 | 2024-05-29 1:59PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 17,211 | 6.25% |
GLBE250117P00025000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
GLBE250718P00025000 | 2024-04-05 11:11AM EDT | 2025-07-18 | 3.50 | 3.10 | 3.80 | 0.00 | - | 22 | 43 | 51.78% |
GLBE260116P00025000 | 2024-05-30 2:09PM EDT | 2026-01-16 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |