Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621C00022500 | 2024-05-08 10:22AM EDT | 2024-06-21 | 8.74 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
GLBE240719C00022500 | 2024-05-29 9:31AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
GLBE241018C00022500 | 2024-05-10 11:46AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
GLBE250117C00022500 | 2024-04-12 1:42PM EDT | 2025-01-17 | 14.70 | 9.60 | 12.00 | 0.00 | - | 1 | 5 | 64.23% |
GLBE250718C00022500 | 2024-05-29 1:03PM EDT | 2025-07-18 | 12.86 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
GLBE260116C00022500 | 2024-01-19 11:22AM EDT | 2026-01-16 | 21.63 | 22.90 | 25.50 | 0.00 | - | 1 | 1 | 174.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLBE240621P00022500 | 2024-05-29 1:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
GLBE240719P00022500 | 2024-05-29 3:57PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 273 | 25.00% |
GLBE241018P00022500 | 2024-05-30 1:55PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
GLBE250117P00022500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 12.50% |
GLBE250718P00022500 | 2024-03-14 2:50PM EDT | 2025-07-18 | 2.62 | 2.40 | 3.40 | 0.00 | - | 8 | 28 | 57.01% |
GLBE260116P00022500 | 2024-05-17 12:29PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |