Mercados españoles cerrados en 3 hrs 29 min
IBEX 35
11.306,80 -32,70 (-0,29%) Euro Stoxx 50
5.036,40 -37,94 (-0,75%) Dólar/Euro
1,0872 +0,0011 (+0,10%) Petróleo Brent
82,38 -1,33 (-1,59%) Oro
2.425,90 -12,60 (-0,52%) Bitcoin EUR
65.453,32 +3.797,07 (+6,16%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621C00020000 | 2024-05-20 10:48AM EDT | 20.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GLBE240621C00022500 | 2024-05-08 10:22AM EDT | 22.50 | 8.74 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| GLBE240621C00025000 | 2024-05-20 3:58PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 49 | 84 | 0.00% |
| GLBE240621C00030000 | 2024-05-20 3:56PM EDT | 30.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 397 | 4,970 | 0.00% |
| GLBE240621C00035000 | 2024-05-20 3:59PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,173 | 2,587 | 12.50% |
| GLBE240621C00040000 | 2024-05-20 3:52PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 212 | 25.00% |
| GLBE240621C00045000 | 2024-05-20 3:35PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 73 | 25.00% |
| GLBE240621C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240621P00015000 | 2024-05-17 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| GLBE240621P00017500 | 2024-05-17 3:59PM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 32 | 50.00% |
| GLBE240621P00020000 | 2024-05-20 11:04AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 25.00% |
| GLBE240621P00022500 | 2024-05-20 2:42PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 25.00% |
| GLBE240621P00025000 | 2024-05-20 3:35PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 234 | 483 | 12.50% |
| GLBE240621P00030000 | 2024-05-20 3:53PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 840 | 609 | 3.13% |
| GLBE240621P00035000 | 2024-05-20 3:09PM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 108 | 296 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.