Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
10.995,70 +44,20 (+0,40%) Euro Stoxx 50
4.913,50 +10,90 (+0,22%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
87,17 +0,78 (+0,90%) Oro
2.337,90 +1,30 (+0,06%) Bitcoin EUR
57.317,86 +293,58 (+0,51%)
Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920C00002500 | 2024-03-15 10:56AM EDT | 2.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLAD240920C00005000 | 2024-02-06 4:57PM EDT | 5.00 | 4.90 | 4.80 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| GLAD240920C00010000 | 2024-04-04 12:18PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 0.00% |
| GLAD240920C00012500 | 2024-04-04 10:05AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| GLAD240920C00015000 | 2024-04-02 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLAD240920C00020000 | 2024-05-23 1:33PM EDT | 20.00 | 2.60 | 1.80 | 4.70 | 0.00 | - | 2 | 16 | 69.29% |
| GLAD240920C00022500 | 2024-06-24 12:30PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLAD240920C00025000 | 2024-06-27 10:06AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920P00007500 | 2024-04-01 1:40PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| GLAD240920P00010000 | 2024-04-04 3:26PM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 50.00% |
| GLAD240920P00012500 | 2024-04-04 11:23AM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| GLAD240920P00015000 | 2024-05-02 10:14AM EDT | 15.00 | 0.34 | 0.00 | 2.70 | 0.00 | - | 10 | 14 | 118.65% |
| GLAD240920P00017500 | 2024-06-25 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLAD240920P00020000 | 2024-06-18 12:25PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLAD240920P00022500 | 2024-06-25 12:44PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.