Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.752,62 -35,42 (-0,06%)
Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920C00002500 | 2024-03-15 10:56AM EDT | 2.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLAD240920C00005000 | 2024-02-06 4:57PM EDT | 5.00 | 4.90 | 4.80 | 5.80 | 0.00 | - | - | 1 | 0.00% |
| GLAD240920C00010000 | 2024-04-04 12:18PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 0.00% |
| GLAD240920C00012500 | 2024-04-04 10:05AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| GLAD240920C00015000 | 2024-04-02 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLAD240920C00020000 | 2024-05-23 1:33PM EDT | 20.00 | 2.60 | 1.55 | 4.80 | 0.00 | - | 2 | 16 | 73.24% |
| GLAD240920C00022500 | 2024-06-12 11:22AM EDT | 22.50 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 281 | 50.39% |
| GLAD240920C00025000 | 2024-06-14 3:13PM EDT | 25.00 | 0.32 | 0.00 | 0.55 | +0.22 | +220.00% | 3 | 13 | 28.03% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920P00007500 | 2024-04-01 1:40PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| GLAD240920P00010000 | 2024-04-04 3:26PM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 50.00% |
| GLAD240920P00012500 | 2024-04-04 11:23AM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| GLAD240920P00015000 | 2024-05-02 10:14AM EDT | 15.00 | 0.34 | 0.00 | 2.70 | 0.00 | - | 10 | 14 | 109.28% |
| GLAD240920P00017500 | 2024-06-03 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 59.42% |
| GLAD240920P00020000 | 2024-06-03 9:51AM EDT | 20.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 77 | 29.59% |
| GLAD240920P00022500 | 2024-05-02 12:04PM EDT | 22.50 | 2.15 | 0.60 | 2.50 | 0.00 | - | 1 | 200 | 57.13% |
© 2024 Yahoo. Todos los derechos reservados.