Mercados españoles cerrados en 2 hrs 2 min
IBEX 35
10.880,50 +26,10 (+0,24%) Euro Stoxx 50
4.903,01 -18,21 (-0,37%) Dólar/Euro
1,0697 -0,0021 (-0,19%) Petróleo Brent
83,74 +0,30 (+0,36%) Oro
2.296,90 -14,10 (-0,61%) Bitcoin EUR
54.914,88 +960,00 (+1,78%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00095000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GL240510C00095000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| GL240517C00095000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 127 | 1,400 | 25.00% |
| GL240531C00095000 | 2024-04-29 3:39PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| GL240621C00095000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 12.50% |
| GL240719C00095000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| GL240816C00095000 | 2024-05-01 2:01PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 6.25% |
| GL241115C00095000 | 2024-05-01 3:33PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 42 | 86 | 6.25% |
| GL250117C00095000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 18 | 6.25% |
| GL250321C00095000 | 2024-04-29 3:59PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00095000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 0.00% |
| GL240621P00095000 | 2024-04-16 11:58AM EDT | 2024-06-21 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GL240719P00095000 | 2024-04-24 2:23PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GL240816P00095000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 16 | 133 | 0.00% |
| GL241115P00095000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 12 | 304 | 0.00% |
| GL250117P00095000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 41.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.