Mercados españoles abiertos en 7 hrs 49 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,45 +0,01 (+0,01%) Bitcoin EUR
53.934,64 -2.446,75 (-4,34%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00085000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.15 | -0.07 | -36.84% | 27 | 104 | 51.17% |
| GL240510C00085000 | 2024-05-01 2:20PM EDT | 2024-05-10 | 0.93 | 0.85 | 0.95 | -0.39 | -29.55% | 1 | 3 | 52.49% |
| GL240517C00085000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 1.65 | 1.65 | 1.75 | -0.19 | -10.33% | 284 | 1,399 | 54.37% |
| GL240524C00085000 | 2024-05-01 10:33AM EDT | 2024-05-24 | 2.28 | 2.35 | 2.45 | -0.72 | -24.00% | 1 | 13 | 55.32% |
| GL240607C00085000 | 2024-04-30 9:54AM EDT | 2024-06-07 | 3.75 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 52.81% |
| GL240621C00085000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.10 | +0.20 | +5.13% | 630 | 477 | 52.08% |
| GL240719C00085000 | 2024-05-01 12:35PM EDT | 2024-07-19 | 5.00 | 5.00 | 5.20 | +0.18 | +3.73% | 48 | 80 | 49.90% |
| GL240816C00085000 | 2024-05-01 11:03AM EDT | 2024-08-16 | 5.86 | 6.10 | 6.40 | -0.04 | -0.68% | 12 | 154 | 49.98% |
| GL241115C00085000 | 2024-05-01 2:49PM EDT | 2024-11-15 | 9.55 | 9.10 | 9.60 | +0.55 | +6.11% | 125 | 178 | 50.50% |
| GL250117C00085000 | 2024-04-30 10:27AM EDT | 2025-01-17 | 10.30 | 10.20 | 11.00 | 0.00 | - | 51 | 53 | 49.23% |
| GL250321C00085000 | 2024-04-26 9:35AM EDT | 2025-03-21 | 11.00 | 11.60 | 13.60 | 0.00 | - | 5 | 5 | 52.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00085000 | 2024-04-26 11:25AM EDT | 2024-05-03 | 11.20 | 4.30 | 6.30 | 0.00 | - | 10 | 10 | 90.33% |
| GL240517P00085000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 7.70 | 6.80 | 7.00 | -2.90 | -27.36% | 8 | 1,065 | 50.66% |
| GL240621P00085000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 8.80 | 8.80 | 9.00 | -3.50 | -28.46% | 9 | 50 | 47.16% |
| GL240719P00085000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 12.50 | 9.60 | 9.90 | 0.00 | - | 28 | 73 | 44.29% |
| GL240816P00085000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 13.40 | 10.50 | 10.90 | -0.20 | -1.47% | 1 | 124 | 44.02% |
| GL241115P00085000 | 2024-04-22 12:18PM EDT | 2024-11-15 | 21.00 | 12.30 | 13.20 | 0.00 | - | 30 | 53 | 42.32% |
| GL250117P00085000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 14.15 | 13.00 | 14.50 | 0.00 | - | 1 | 4 | 41.72% |
© 2024 Yahoo. Todos los derechos reservados.