Mercados españoles abiertos en 2 hrs 9 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.240,90 -33,15 (-0,09%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
84,05 +0,61 (+0,73%) Bitcoin EUR
53.529,48 -2.613,34 (-4,65%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00080000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.33 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| GL240510C00080000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GL240517C00080000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.78% |
| GL240524C00080000 | 2024-05-01 2:15PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| GL240531C00080000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GL240607C00080000 | 2024-04-26 2:21PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GL240621C00080000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.39% |
| GL240719C00080000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| GL240816C00080000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 9.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| GL241115C00080000 | 2024-05-01 9:33AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GL250117C00080000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.20% |
| GL250321C00080000 | 2024-04-30 12:12PM EDT | 2025-03-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00080000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GL240621P00080000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GL240719P00080000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GL240816P00080000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL241115P00080000 | 2024-04-23 12:27PM EDT | 2024-11-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GL250117P00080000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.