Mercados españoles abiertos en 7 hrs 38 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.084,54 -2.326,27 (-4,12%)
Globe Life Inc. (GL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00075000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 5.30 | 4.90 | 5.20 | +0.80 | +17.78% | 1 | 56 | 74.80% |
| GL240510C00075000 | 2024-05-01 2:15PM EDT | 2024-05-10 | 6.50 | 5.90 | 6.20 | +1.30 | +25.00% | 4 | 18 | 65.58% |
| GL240517C00075000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 6.75 | 6.60 | 7.00 | +0.95 | +16.38% | 312 | 2,036 | 62.99% |
| GL240524C00075000 | 2024-05-01 10:54AM EDT | 2024-05-24 | 6.20 | 7.60 | 7.90 | -0.40 | -6.06% | 1 | 198 | 65.99% |
| GL240531C00075000 | 2024-04-29 10:59AM EDT | 2024-05-31 | 10.50 | 6.80 | 8.40 | 0.00 | - | 2 | 5 | 56.27% |
| GL240607C00075000 | 2024-04-26 10:02AM EDT | 2024-06-07 | 8.00 | 6.50 | 8.80 | 0.00 | - | 1 | 1 | 51.37% |
| GL240621C00075000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 9.30 | 9.00 | 9.50 | +0.76 | +8.90% | 115 | 154 | 58.39% |
| GL240719C00075000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 10.60 | 10.20 | 10.40 | +0.20 | +1.92% | 22 | 313 | 54.63% |
| GL240816C00075000 | 2024-05-01 2:27PM EDT | 2024-08-16 | 11.80 | 11.10 | 11.50 | +0.80 | +7.27% | 70 | 880 | 53.17% |
| GL241115C00075000 | 2024-05-01 12:37PM EDT | 2024-11-15 | 14.40 | 14.00 | 14.90 | +0.90 | +6.67% | 10 | 116 | 53.43% |
| GL250117C00075000 | 2024-05-01 9:42AM EDT | 2025-01-17 | 14.00 | 15.00 | 16.40 | -0.40 | -2.78% | 6 | 27 | 51.51% |
| GL250321C00075000 | 2024-04-29 3:44PM EDT | 2025-03-21 | 16.90 | 15.90 | 18.50 | 0.00 | - | 6 | 35 | 51.59% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00075000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 0.45 | 0.40 | 0.50 | -1.35 | -75.00% | 89 | 144 | 68.36% |
| GL240510P00075000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 1.35 | 1.35 | 1.45 | -2.25 | -62.50% | 49 | 135 | 61.72% |
| GL240517P00075000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 2.05 | 2.00 | 2.20 | -2.15 | -51.19% | 422 | 1,544 | 59.33% |
| GL240524P00075000 | 2024-05-01 2:08PM EDT | 2024-05-24 | 3.07 | 2.70 | 2.85 | -2.03 | -39.80% | 6 | 106 | 59.28% |
| GL240531P00075000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 3.10 | 1.75 | 3.50 | -2.40 | -43.64% | 26 | 43 | 50.34% |
| GL240607P00075000 | 2024-04-26 10:02AM EDT | 2024-06-07 | 6.00 | 3.40 | 4.10 | 0.00 | - | 1 | 1 | 57.57% |
| GL240621P00075000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 4.07 | 4.00 | 4.20 | -2.13 | -34.35% | 478 | 141 | 52.37% |
| GL240719P00075000 | 2024-04-30 1:30PM EDT | 2024-07-19 | 7.10 | 4.90 | 5.10 | 0.00 | - | 23 | 170 | 49.46% |
| GL240816P00075000 | 2024-05-01 2:30PM EDT | 2024-08-16 | 6.20 | 5.80 | 6.10 | -2.00 | -24.39% | 25 | 149 | 48.76% |
| GL241115P00075000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 8.20 | 8.10 | 8.50 | -2.06 | -20.08% | 659 | 800 | 46.80% |
| GL250117P00075000 | 2024-04-22 3:51PM EDT | 2025-01-17 | 15.38 | 8.80 | 9.60 | 0.00 | - | 1 | 0 | 45.13% |
© 2024 Yahoo. Todos los derechos reservados.