Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
10.874,90 +20,50 (+0,19%) Euro Stoxx 50
4.895,64 -25,58 (-0,52%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,14 +0,70 (+0,84%) Oro
2.308,70 -2,30 (-0,10%) Bitcoin EUR
53.956,69 +468,95 (+0,88%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00070000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 10.79 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| GL240524C00070000 | 2024-04-29 9:55AM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240531C00070000 | 2024-05-01 10:48AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240621C00070000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GL240719C00070000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GL240816C00070000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL241115C00070000 | 2024-04-30 2:37PM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL250117C00070000 | 2024-05-01 12:35PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL250321C00070000 | 2024-05-01 12:40PM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00070000 | 2024-05-01 2:18PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GL240510P00070000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GL240517P00070000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| GL240524P00070000 | 2024-05-01 11:25AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL240531P00070000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GL240607P00070000 | 2024-05-01 1:08PM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL240621P00070000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GL240719P00070000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GL240816P00070000 | 2024-05-01 1:14PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GL241115P00070000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GL250117P00070000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GL250321P00070000 | 2024-04-23 11:14AM EDT | 2025-03-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.