Mercados españoles abiertos en 4 hrs 8 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,81 +0,37 (+0,44%) Bitcoin EUR
53.628,16 -2.159,78 (-3,87%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503C00060000 | 2024-04-26 11:23AM EDT | 2024-05-03 | 14.95 | 18.50 | 21.70 | 0.00 | - | 1 | 1 | 285.55% |
| GL240517C00060000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 18.00 | 20.00 | 20.30 | 0.00 | - | 8 | 656 | 103.03% |
| GL240621C00060000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 19.40 | 21.10 | 21.50 | 0.00 | - | 11 | 79 | 78.56% |
| GL240719C00060000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 18.57 | 21.70 | 22.20 | 0.00 | - | 3 | 60 | 70.85% |
| GL240816C00060000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 22.35 | 22.10 | 22.80 | +2.85 | +14.62% | 1 | 124 | 65.64% |
| GL241115C00060000 | 2024-04-30 2:34PM EDT | 2024-11-15 | 22.02 | 24.40 | 25.00 | 0.00 | - | 4 | 319 | 62.65% |
| GL250117C00060000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 23.43 | 25.30 | 26.30 | 0.00 | - | 2 | 36 | 60.32% |
| GL250321C00060000 | 2024-04-26 10:36AM EDT | 2025-03-21 | 23.60 | 26.40 | 28.20 | 0.00 | - | 2 | 31 | 60.99% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00060000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 255 | 575 | 196.09% |
| GL240510P00060000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.40 | -0.45 | -60.00% | 304 | 137 | 106.84% |
| GL240517P00060000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.45 | -0.55 | -55.00% | 208 | 2,919 | 87.99% |
| GL240524P00060000 | 2024-05-01 1:23PM EDT | 2024-05-24 | 0.83 | 0.55 | 0.80 | -1.22 | -59.51% | 201 | 47 | 86.08% |
| GL240531P00060000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 1.05 | 0.85 | 1.10 | -1.40 | -57.14% | 2 | 3 | 83.59% |
| GL240621P00060000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.25 | -1.35 | -50.94% | 26 | 253 | 67.85% |
| GL240719P00060000 | 2024-04-30 11:57AM EDT | 2024-07-19 | 2.60 | 1.55 | 2.25 | 0.00 | - | 1 | 235 | 64.14% |
| GL240816P00060000 | 2024-05-01 12:09PM EDT | 2024-08-16 | 2.60 | 2.10 | 2.30 | -0.95 | -26.76% | 1 | 308 | 58.20% |
| GL241115P00060000 | 2024-05-01 2:58PM EDT | 2024-11-15 | 3.91 | 3.60 | 4.00 | -1.09 | -21.80% | 16 | 515 | 53.78% |
| GL250117P00060000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.60 | 0.00 | - | 2 | 53 | 50.17% |
| GL250321P00060000 | 2024-04-30 9:46AM EDT | 2025-03-21 | 7.00 | 4.70 | 6.80 | 0.00 | - | 5 | 49 | 51.50% |
© 2024 Yahoo. Todos los derechos reservados.