Mercados españoles abiertos en 1 hr 47 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.239,37 -34,68 (-0,09%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.587,20 -2.511,30 (-4,48%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00050000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GL240621C00050000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 26.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240816C00050000 | 2024-05-01 12:52PM EDT | 2024-08-16 | 30.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL241115C00050000 | 2024-04-24 1:54PM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GL250117C00050000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 21.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GL250321C00050000 | 2024-04-23 12:37PM EDT | 2025-03-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00050000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| GL240510P00050000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| GL240517P00050000 | 2024-05-01 1:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| GL240524P00050000 | 2024-05-01 11:05AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GL240531P00050000 | 2024-05-01 11:07AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GL240607P00050000 | 2024-04-30 12:06PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GL240621P00050000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GL240719P00050000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240816P00050000 | 2024-04-29 11:55AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GL241115P00050000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 12.50% |
| GL250117P00050000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL250321P00050000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.