Mercados españoles cerrados en 3 hrs 53 min
IBEX 35
10.898,20 +43,80 (+0,40%) Euro Stoxx 50
4.911,37 -9,85 (-0,20%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,00 +0,56 (+0,67%) Oro
2.308,10 -2,90 (-0,13%) Bitcoin EUR
54.324,29 +610,92 (+1,14%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517C00045000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 275 | 146 | 0.00% |
| GL240621C00045000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 35.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GL240719C00045000 | 2024-04-29 11:09AM EDT | 2024-07-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| GL250117C00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 34.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GL250321C00045000 | 2024-04-12 11:28AM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240503P00045000 | 2024-04-30 3:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 89 | 50.00% |
| GL240510P00045000 | 2024-04-29 2:47PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 50.00% |
| GL240517P00045000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 2,907 | 50.00% |
| GL240621P00045000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 472 | 25.00% |
| GL240719P00045000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| GL240816P00045000 | 2024-05-01 1:53PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| GL241115P00045000 | 2024-04-25 2:16PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GL250117P00045000 | 2024-04-26 1:35PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| GL250321P00045000 | 2024-04-23 12:14PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.