Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00040000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 37.81 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
GL240621C00040000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 39.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GL240719C00040000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GL250117C00040000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240510P00040000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
GL240517P00040000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GL240621P00040000 | 2024-04-30 11:38AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
GL240719P00040000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GL240816P00040000 | 2024-04-30 3:27PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GL241115P00040000 | 2024-04-30 11:04AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GL250117P00040000 | 2024-04-25 10:32AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GL250321P00040000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |