Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240517C00110000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 58 | 288 | 74.61% |
GL240607C00110000 | 2024-04-30 11:48AM EDT | 2024-06-07 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 73.10% |
GL240621C00110000 | 2024-04-30 1:47PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.80 | -0.20 | -40.00% | 2 | 45 | 55.23% |
GL240719C00110000 | 2024-04-29 1:57PM EDT | 2024-07-19 | 1.35 | 0.45 | 1.10 | 0.00 | - | 2 | 237 | 54.30% |
GL240816C00110000 | 2024-05-01 2:05PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.55 | -0.15 | -10.71% | 3 | 50 | 51.40% |
GL241115C00110000 | 2024-04-29 9:49AM EDT | 2024-11-15 | 3.70 | 2.50 | 2.90 | 0.00 | - | 5 | 188 | 46.43% |
GL250117C00110000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 3.80 | 1.75 | 5.40 | -0.30 | -7.32% | 1 | 13 | 51.90% |
GL250321C00110000 | 2024-04-30 12:16PM EDT | 2025-03-21 | 4.40 | 2.85 | 6.50 | 0.00 | - | 9 | 11 | 50.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240517P00110000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 37.80 | 29.00 | 31.70 | 0.00 | - | 1 | 172 | 122.95% |
GL240816P00110000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 35.50 | 29.00 | 32.30 | 0.00 | - | 4 | 29 | 53.64% |
GL241115P00110000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 31.70 | 31.30 | 32.20 | -4.20 | -11.70% | 6 | 118 | 38.76% |