Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240503C00105000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 0.42 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 269.73% |
GL240517C00105000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 22 | 288 | 65.63% |
GL240621C00105000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.60 | 0.25 | 1.20 | -0.58 | -49.15% | 6 | 49 | 54.39% |
GL240719C00105000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 2.50 | 0.40 | 2.40 | 0.00 | - | 1 | 54 | 52.42% |
GL240816C00105000 | 2024-04-26 1:42PM EDT | 2024-08-16 | 2.33 | 1.05 | 2.30 | 0.00 | - | 8 | 117 | 53.03% |
GL241115C00105000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 3.30 | 3.30 | 3.70 | -0.28 | -7.82% | 658 | 689 | 46.79% |
GL250117C00105000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 4.00 | 2.70 | 6.60 | 0.00 | - | 10 | 165 | 53.08% |
GL250321C00105000 | 2024-04-12 1:31PM EDT | 2025-03-21 | 4.90 | 4.00 | 7.50 | 0.00 | - | 5 | 5 | 50.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240517P00105000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 24.00 | 24.10 | 27.00 | -8.00 | -25.00% | 77 | 33 | 55.86% |
GL240816P00105000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 39.80 | 24.90 | 27.70 | 0.00 | - | 2 | 165 | 52.08% |
GL241115P00105000 | 2024-04-25 2:46PM EDT | 2024-11-15 | 27.20 | 27.00 | 27.70 | -4.40 | -13.92% | 8 | 132 | 38.29% |