Mercados españoles cerrados en 4 hrs 1 min
IBEX 35
10.904,30 +49,90 (+0,46%) Euro Stoxx 50
4.911,90 -9,32 (-0,19%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
83,96 +0,52 (+0,62%) Oro
2.309,30 -1,70 (-0,07%) Bitcoin EUR
54.471,62 +703,53 (+1,31%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240510C00100000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| GL240517C00100000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 2,436 | 25.00% |
| GL240607C00100000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GL240621C00100000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 134 | 12.50% |
| GL240719C00100000 | 2024-04-30 12:43PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 12.50% |
| GL240816C00100000 | 2024-05-01 12:03PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 12.50% |
| GL241115C00100000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| GL250117C00100000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 6.25% |
| GL250321C00100000 | 2024-04-30 12:19PM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 37 | 63 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240517P00100000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 0.00% |
| GL240621P00100000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GL240816P00100000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 0.00% |
| GL241115P00100000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 0.00% |
| GL250117P00100000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 0.00% |
| GL250321P00100000 | 2024-04-22 2:05PM EDT | 2025-03-21 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.