Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
11.114,90 +64,80 (+0,59%) Euro Stoxx 50
5.085,45 +31,04 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
84,04 +0,16 (+0,19%) Oro
2.376,80 +36,50 (+1,56%) Bitcoin EUR
58.081,49 +1.207,90 (+2,12%)
Globe Life Inc. (GL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 300 | 203 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 8 | 63 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 5 | 239 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 198 |
| 12.00 | 0.00 | - | - | 1 | 66.00 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 67.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 69.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 11 | 137 |
| - | - | - | - | - | 71.00 | 0.06 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 12 | 306 |
| 7.10 | 0.00 | - | - | 30 | 72.50 | 0.09 | 0.00 | - | 3 | 12 |
| 14.94 | 0.00 | - | 2 | 9 | 73.00 | 0.80 | 0.00 | - | 2 | 147 |
| 5.60 | 0.00 | - | 11 | 11 | 73.50 | 0.05 | 0.00 | - | 4 | 26 |
| 13.95 | 0.00 | - | 1 | 33 | 74.00 | 0.10 | 0.00 | - | 2 | 109 |
| 8.70 | 0.00 | - | 2 | 22 | 75.00 | 0.38 | 0.00 | - | 10 | 153 |
| 3.50 | 0.00 | - | 10 | 26 | 75.50 | 0.31 | 0.00 | - | 7 | 23 |
| 11.06 | 0.00 | - | 1 | 41 | 76.00 | 0.05 | 0.00 | - | 1 | 55 |
| 2.50 | 0.00 | - | 3 | 5 | 76.50 | 0.05 | -0.25 | -45.45% | 6 | 37 |
| 10.07 | 0.00 | - | 1 | 22 | 77.00 | 0.85 | 0.00 | - | 2 | 32 |
| 5.80 | 0.00 | - | 1 | 23 | 77.50 | 0.74 | 0.00 | - | 4 | 56 |
| 9.10 | 0.00 | - | 2 | 79 | 78.00 | 0.70 | 0.00 | - | 1 | 59 |
| 4.20 | 0.00 | - | 3 | 68 | 78.50 | 1.75 | 0.00 | - | 2 | 76 |
| 3.18 | 0.00 | - | 1 | 55 | 79.00 | 0.40 | 0.00 | - | 21 | 134 |
| 5.90 | 0.00 | - | 1 | 44 | 79.50 | 3.30 | 0.00 | - | 5 | 36 |
| 8.57 | 0.00 | - | 12 | 54 | 80.00 | 0.05 | -0.19 | -79.17% | 52 | 61 |
| 6.90 | 0.00 | - | 12 | 36 | 80.50 | 3.90 | 0.00 | - | 5 | 17 |
| 7.57 | 0.00 | - | 10 | 42 | 81.00 | 0.10 | -0.25 | -71.43% | 1 | 19 |
| 5.90 | 0.00 | - | 5 | 44 | 81.50 | 0.70 | 0.00 | - | - | 3 |
| 7.70 | 0.00 | - | 14 | 11 | 82.00 | 0.50 | 0.00 | - | 2 | 1 |
| 7.00 | 0.00 | - | 1 | 31 | 82.50 | 0.38 | 0.00 | - | - | 5 |
| 5.00 | 0.00 | - | 1 | 17 | 83.00 | 0.16 | 0.00 | - | 1 | 72 |
| 7.28 | 0.00 | - | 3 | 21 | 83.50 | 1.00 | 0.00 | - | - | 40 |
| 4.75 | 0.00 | - | 2 | 10 | 84.00 | 0.15 | 0.00 | - | 1 | 12 |
| 4.25 | 0.00 | - | 4 | 29 | 84.50 | 0.25 | 0.00 | - | 4 | 2 |
| 5.45 | 0.00 | - | 1 | 36 | 85.00 | 0.30 | 0.00 | - | 4 | 64 |
| 3.00 | 0.00 | - | - | 145 | 85.50 | 0.40 | 0.00 | - | 21 | 23 |
| 1.20 | -2.60 | -40.63% | 1 | 11 | 86.00 | 0.30 | 0.00 | - | 373 | 31 |
| 3.00 | 0.00 | - | 17 | 21 | 86.50 | 0.65 | 0.00 | - | - | 58 |
| 1.00 | -0.60 | -37.50% | 1 | 200 | 87.00 | 1.00 | 0.00 | - | 88 | 253 |
| 0.40 | -0.25 | -27.78% | 2 | 86 | 88.00 | 1.45 | 0.00 | - | 38 | 66 |
| 0.05 | -0.35 | -87.50% | 5 | 31 | 89.00 | 2.25 | 0.00 | - | 8 | 21 |
| 0.10 | -0.50 | -83.33% | 37 | 267 | 90.00 | 1.88 | 0.00 | - | 13 | 10 |
| 0.34 | 0.00 | - | 46 | 53 | 91.00 | 2.15 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 12 | 59 | 92.00 | 2.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 18 | 31 | 93.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 94.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 110 | 121 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 38 | 96.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 76 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 55 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.