Mercados españoles abiertos en 2 hrs 53 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.125,92 +87,76 (+0,22%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,47 -0,16 (-0,20%) Bitcoin EUR
63.387,96 -1.233,64 (-1,91%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614C00090000 | 2024-06-10 12:45PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.60 | -0.20 | -80.00% | 2 | 640 | 73.83% |
| GL240621C00090000 | 2024-06-10 2:05PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 10 | 493 | 39.36% |
| GL240628C00090000 | 2024-06-10 12:27PM EDT | 2024-06-28 | 0.32 | 0.30 | 1.00 | -0.15 | -31.91% | 3 | 110 | 50.20% |
| GL240705C00090000 | 2024-05-31 1:02PM EDT | 2024-07-05 | 1.46 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 35.50% |
| GL240712C00090000 | 2024-06-10 1:01PM EDT | 2024-07-12 | 0.82 | 0.70 | 1.00 | -0.21 | -20.39% | 10 | 17 | 37.65% |
| GL240719C00090000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.30 | +0.11 | +10.09% | 10 | 689 | 37.89% |
| GL240726C00090000 | 2024-06-10 10:53AM EDT | 2024-07-26 | 1.75 | 1.55 | 1.95 | +0.28 | +19.05% | 4 | 9 | 41.85% |
| GL240816C00090000 | 2024-06-10 3:20PM EDT | 2024-08-16 | 2.90 | 2.75 | 3.00 | +0.30 | +11.54% | 4 | 582 | 43.23% |
| GL241115C00090000 | 2024-05-24 11:46AM EDT | 2024-11-15 | 6.30 | 5.90 | 6.30 | 0.00 | - | 2 | 843 | 44.29% |
| GL250117C00090000 | 2024-05-31 3:27PM EDT | 2025-01-17 | 8.90 | 7.30 | 7.80 | 0.00 | - | 3 | 103 | 43.43% |
| GL250321C00090000 | 2024-06-10 11:51AM EDT | 2025-03-21 | 8.95 | 8.80 | 9.90 | -0.85 | -8.67% | 1 | 59 | 45.65% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614P00090000 | 2024-06-07 11:46AM EDT | 2024-06-14 | 8.80 | 7.60 | 9.30 | 0.00 | - | 2 | 2 | 52.34% |
| GL240621P00090000 | 2024-06-04 3:28PM EDT | 2024-06-21 | 8.20 | 7.60 | 9.00 | 0.00 | - | 2 | 14 | 54.10% |
| GL240705P00090000 | 2024-05-31 9:43AM EDT | 2024-07-05 | 8.88 | 8.50 | 9.40 | 0.00 | - | 2 | 2 | 42.92% |
| GL240719P00090000 | 2024-06-07 3:56PM EDT | 2024-07-19 | 9.67 | 8.70 | 9.70 | 0.00 | - | 10 | 123 | 38.16% |
| GL240816P00090000 | 2024-05-30 10:01AM EDT | 2024-08-16 | 10.60 | 10.00 | 11.00 | 0.00 | - | 3 | 311 | 40.21% |
| GL241115P00090000 | 2024-05-30 11:51AM EDT | 2024-11-15 | 12.60 | 12.60 | 13.50 | 0.00 | - | 2 | 302 | 38.66% |
© 2024 Yahoo. Todos los derechos reservados.