Mercados españoles abiertos en 6 hrs 8 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.303,20 +265,04 (+0,68%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,88 +0,25 (+0,31%) Bitcoin EUR
64.487,27 -12,18 (-0,02%)
Globe Life Inc. (GL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614C00085000 | 2024-06-10 1:29PM EDT | 2024-06-14 | 0.26 | 0.30 | 0.45 | -0.18 | -40.91% | 6 | 164 | 46.09% |
| GL240621C00085000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 0.76 | 0.65 | 0.85 | +0.01 | +1.33% | 3 | 867 | 36.87% |
| GL240628C00085000 | 2024-06-10 2:26PM EDT | 2024-06-28 | 1.29 | 1.15 | 1.85 | -0.36 | -21.82% | 4 | 30 | 44.26% |
| GL240705C00085000 | 2024-06-10 3:35PM EDT | 2024-07-05 | 1.60 | 1.40 | 1.70 | +0.05 | +3.23% | 3 | 23 | 35.67% |
| GL240712C00085000 | 2024-06-10 10:17AM EDT | 2024-07-12 | 1.90 | 1.85 | 2.30 | -1.60 | -45.71% | 1 | 7 | 38.14% |
| GL240719C00085000 | 2024-06-10 1:04PM EDT | 2024-07-19 | 2.27 | 2.50 | 2.75 | -0.53 | -18.93% | 30 | 533 | 38.94% |
| GL240816C00085000 | 2024-06-10 3:50PM EDT | 2024-08-16 | 4.70 | 4.50 | 4.80 | -0.20 | -4.08% | 6 | 916 | 44.64% |
| GL241115C00085000 | 2024-05-24 10:17AM EDT | 2024-11-15 | 8.60 | 7.90 | 10.00 | 0.00 | - | 54 | 673 | 53.38% |
| GL250117C00085000 | 2024-06-04 11:43AM EDT | 2025-01-17 | 10.20 | 9.50 | 9.90 | 0.00 | - | 5 | 57 | 44.73% |
| GL250321C00085000 | 2024-06-05 10:46AM EDT | 2025-03-21 | 12.60 | 11.20 | 12.10 | 0.00 | - | 5 | 8 | 47.14% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614P00085000 | 2024-06-07 9:37AM EDT | 2024-06-14 | 5.10 | 2.85 | 3.90 | 0.00 | - | 12 | 22 | 48.93% |
| GL240621P00085000 | 2024-06-06 12:43PM EDT | 2024-06-21 | 5.05 | 3.80 | 4.70 | 0.00 | - | 2 | 748 | 46.44% |
| GL240628P00085000 | 2024-06-10 3:48PM EDT | 2024-06-28 | 4.51 | 4.20 | 5.30 | -0.37 | -7.58% | 2 | 103 | 45.31% |
| GL240705P00085000 | 2024-06-06 12:39PM EDT | 2024-07-05 | 5.50 | 3.90 | 5.10 | 0.00 | - | - | 5 | 35.94% |
| GL240719P00085000 | 2024-06-06 3:42PM EDT | 2024-07-19 | 6.30 | 5.50 | 5.80 | 0.00 | - | 29 | 455 | 35.72% |
| GL240726P00085000 | 2024-06-07 11:07AM EDT | 2024-07-26 | 6.60 | 5.00 | 6.70 | 0.00 | - | 3 | 3 | 40.92% |
| GL240816P00085000 | 2024-06-07 11:38AM EDT | 2024-08-16 | 7.80 | 7.20 | 7.60 | 0.00 | - | 1 | 315 | 40.47% |
| GL241115P00085000 | 2024-05-31 1:43PM EDT | 2024-11-15 | 9.80 | 9.90 | 10.20 | 0.00 | - | 42 | 181 | 38.54% |
| GL250117P00085000 | 2024-06-06 9:52AM EDT | 2025-01-17 | 10.45 | 10.90 | 11.50 | 0.00 | - | 1 | 10 | 37.72% |
| GL250321P00085000 | 2024-06-03 11:34AM EDT | 2025-03-21 | 11.63 | 11.90 | 13.90 | 0.00 | - | 11 | 53 | 41.64% |
© 2024 Yahoo. Todos los derechos reservados.