Mercados españoles abiertos en 54 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.112,98 +74,82 (+0,19%) Dólar/Euro
1,0769 +0,0003 (+0,03%) Petróleo Brent
81,46 -0,17 (-0,21%) Bitcoin EUR
63.071,31 -1.479,02 (-2,29%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614C00080000 | 2024-06-07 11:38AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GL240621C00080000 | 2024-06-10 11:42AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GL240628C00080000 | 2024-06-10 2:30PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GL240719C00080000 | 2024-06-10 10:34AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GL240726C00080000 | 2024-06-07 9:34AM EDT | 2024-07-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240816C00080000 | 2024-06-06 3:56PM EDT | 2024-08-16 | 7.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GL241115C00080000 | 2024-06-05 2:50PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GL250117C00080000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL250321C00080000 | 2024-06-07 12:04PM EDT | 2025-03-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614P00080000 | 2024-06-10 10:28AM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GL240621P00080000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GL240628P00080000 | 2024-06-10 2:13PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GL240705P00080000 | 2024-06-10 2:47PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GL240719P00080000 | 2024-06-10 2:54PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GL240816P00080000 | 2024-06-10 2:14PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GL241115P00080000 | 2024-06-06 12:19PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GL250117P00080000 | 2024-06-05 2:44PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GL250321P00080000 | 2024-06-10 2:31PM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.