Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
11.225,00 -51,00 (-0,45%) Euro Stoxx 50
4.993,42 -36,93 (-0,73%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,85 +0,63 (+0,75%) Oro
2.346,90 -9,60 (-0,41%) Bitcoin EUR
62.564,96 -604,33 (-0,96%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240531C00075000 | 2024-05-28 11:32AM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| GL240607C00075000 | 2024-05-16 12:24PM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GL240614C00075000 | 2024-05-28 9:34AM EDT | 2024-06-14 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| GL240621C00075000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 243 | 0.00% |
| GL240628C00075000 | 2024-05-17 1:34PM EDT | 2024-06-28 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240719C00075000 | 2024-05-28 3:45PM EDT | 2024-07-19 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| GL240816C00075000 | 2024-05-24 1:14PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GL241115C00075000 | 2024-05-14 10:17AM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| GL250117C00075000 | 2024-05-13 9:46AM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| GL250321C00075000 | 2024-05-23 3:59PM EDT | 2025-03-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240531P00075000 | 2024-05-28 1:02PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| GL240607P00075000 | 2024-05-28 4:00PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 288 | 325 | 12.50% |
| GL240614P00075000 | 2024-05-28 12:54PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 12.50% |
| GL240621P00075000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,086 | 12.50% |
| GL240628P00075000 | 2024-05-24 12:43PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GL240719P00075000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 39 | 406 | 6.25% |
| GL240816P00075000 | 2024-05-28 10:06AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 6.25% |
| GL241115P00075000 | 2024-05-24 1:53PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 38 | 513 | 3.13% |
| GL250117P00075000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.