Mercados españoles abiertos en 3 hrs 41 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.155,16 +117,00 (+0,30%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,42 -0,21 (-0,26%) Bitcoin EUR
63.442,29 -1.259,10 (-1,95%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614C00070000 | 2024-05-31 10:18AM EDT | 2024-06-14 | 13.51 | 10.90 | 13.70 | 0.00 | - | 2 | 2 | 130.86% |
| GL240621C00070000 | 2024-05-22 9:43AM EDT | 2024-06-21 | 15.55 | 11.50 | 12.60 | 0.00 | - | 2 | 295 | 69.09% |
| GL240719C00070000 | 2024-05-24 3:38PM EDT | 2024-07-19 | 13.40 | 12.40 | 13.20 | 0.00 | - | 1 | 143 | 50.44% |
| GL240816C00070000 | 2024-06-07 3:43PM EDT | 2024-08-16 | 13.70 | 13.30 | 14.50 | 0.00 | - | 5 | 310 | 50.39% |
| GL241115C00070000 | 2024-06-05 10:58AM EDT | 2024-11-15 | 18.00 | 16.50 | 17.30 | 0.00 | - | 1 | 42 | 50.77% |
| GL250117C00070000 | 2024-06-06 9:54AM EDT | 2025-01-17 | 20.05 | 18.00 | 18.90 | 0.00 | - | 1 | 85 | 50.28% |
| GL250321C00070000 | 2024-05-29 12:04PM EDT | 2025-03-21 | 19.86 | 19.60 | 20.50 | 0.00 | - | 10 | 82 | 50.93% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614P00070000 | 2024-06-10 11:41AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.60 | -0.01 | -9.09% | 28 | 25 | 106.64% |
| GL240621P00070000 | 2024-06-10 1:50PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 93 | 1,089 | 57.42% |
| GL240628P00070000 | 2024-06-05 11:49AM EDT | 2024-06-28 | 0.38 | 0.25 | 0.35 | -0.07 | -15.56% | 2 | 3 | 51.17% |
| GL240705P00070000 | 2024-06-10 3:40PM EDT | 2024-07-05 | 0.45 | 0.35 | 0.45 | -0.19 | -29.69% | 112 | 7 | 46.39% |
| GL240719P00070000 | 2024-06-10 1:26PM EDT | 2024-07-19 | 0.85 | 0.65 | 0.85 | -0.09 | -9.57% | 1 | 185 | 45.02% |
| GL240816P00070000 | 2024-06-10 2:54PM EDT | 2024-08-16 | 1.95 | 1.75 | 2.05 | -0.40 | -17.02% | 15 | 628 | 48.07% |
| GL241115P00070000 | 2024-06-10 11:39AM EDT | 2024-11-15 | 4.40 | 3.90 | 4.20 | +0.30 | +7.32% | 14 | 155 | 44.57% |
| GL250117P00070000 | 2024-06-10 12:12PM EDT | 2025-01-17 | 5.40 | 4.90 | 5.30 | -0.10 | -1.82% | 1 | 127 | 43.04% |
| GL250321P00070000 | 2024-06-10 9:46AM EDT | 2025-03-21 | 6.25 | 5.90 | 6.70 | -0.35 | -5.30% | 20 | 21 | 43.83% |
© 2024 Yahoo. Todos los derechos reservados.