Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.187,00 -89,00 (-0,79%) Euro Stoxx 50
4.984,86 -45,49 (-0,90%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.340,40 -16,10 (-0,68%) Bitcoin EUR
62.394,19 -477,37 (-0,76%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240607C00060000 | 2024-05-14 11:38AM EDT | 2024-06-07 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GL240621C00060000 | 2024-05-21 12:04PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| GL240719C00060000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| GL240816C00060000 | 2024-05-15 3:51PM EDT | 2024-08-16 | 28.84 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| GL241115C00060000 | 2024-04-30 2:34PM EDT | 2024-11-15 | 22.02 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 0.00% |
| GL250117C00060000 | 2024-05-14 2:13PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| GL250321C00060000 | 2024-05-21 1:50PM EDT | 2025-03-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240531P00060000 | 2024-05-24 12:18PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| GL240607P00060000 | 2024-05-28 1:48PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| GL240614P00060000 | 2024-05-23 3:17PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| GL240621P00060000 | 2024-05-23 10:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 253 | 25.00% |
| GL240719P00060000 | 2024-05-28 2:28PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 25.00% |
| GL240816P00060000 | 2024-05-23 1:30PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 200 | 512 | 12.50% |
| GL241115P00060000 | 2024-05-23 11:45AM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 12.50% |
| GL250117P00060000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 990 | 1,024 | 12.50% |
| GL250321P00060000 | 2024-05-23 11:17AM EDT | 2025-03-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.