Mercados españoles cerrados en 6 hrs 47 min
IBEX 35
11.243,80 -32,20 (-0,29%) Euro Stoxx 50
5.010,67 -19,68 (-0,39%) Dólar/Euro
1,0840 -0,0021 (-0,20%) Petróleo Brent
84,88 +0,66 (+0,78%) Oro
2.348,60 -7,90 (-0,34%) Bitcoin EUR
62.507,64 -226,57 (-0,36%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240621C00045000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 35.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL240719C00045000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL250117C00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 34.05 | 36.80 | 40.90 | 0.00 | - | - | 3 | 66.87% |
| GL250321C00045000 | 2024-05-21 10:30AM EDT | 2025-03-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240531P00045000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GL240607P00045000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GL240614P00045000 | 2024-05-28 12:15PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GL240621P00045000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GL240719P00045000 | 2024-04-30 2:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL240816P00045000 | 2024-05-09 9:37AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL241115P00045000 | 2024-05-08 2:42PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL250117P00045000 | 2024-05-22 2:01PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL250321P00045000 | 2024-04-23 12:14PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.