Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240614C00110000 | 2024-06-05 3:24PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 156.45% |
GL240621C00110000 | 2024-06-10 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 111 | 72.66% |
GL240628C00110000 | 2024-05-14 2:11PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.50 | 0.00 | - | 52 | 53 | 74.12% |
GL240719C00110000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 15 | 270 | 55.32% |
GL240816C00110000 | 2024-06-10 11:24AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | -0.12 | -28.57% | 20 | 81 | 43.02% |
GL241115C00110000 | 2024-06-05 2:45PM EDT | 2024-11-15 | 2.26 | 1.35 | 1.70 | 0.00 | - | 1 | 187 | 40.70% |
GL250117C00110000 | 2024-05-29 9:42AM EDT | 2025-01-17 | 3.30 | 2.30 | 2.65 | 0.00 | - | 1 | 13 | 39.98% |
GL250321C00110000 | 2024-05-07 12:32PM EDT | 2025-03-21 | 4.40 | 2.70 | 4.30 | 0.00 | - | 9 | 3 | 42.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GL240719P00110000 | 2024-05-10 3:26PM EDT | 2024-07-19 | 22.25 | 27.30 | 30.70 | 0.00 | - | - | 5 | 61.77% |
GL240816P00110000 | 2024-04-25 2:46PM EDT | 2024-08-16 | 35.50 | 27.40 | 29.10 | 0.00 | - | 4 | 25 | 49.12% |
GL241115P00110000 | 2024-06-05 3:52PM EDT | 2024-11-15 | 27.10 | 28.20 | 29.20 | 0.00 | - | 17 | 90 | 33.20% |