Mercados españoles cerrados en 3 hrs 37 min
IBEX 35
11.174,10 -183,10 (-1,61%) Euro Stoxx 50
4.962,92 -53,56 (-1,07%) Dólar/Euro
1,0735 -0,0030 (-0,28%) Petróleo Brent
81,55 -0,08 (-0,10%) Oro
2.323,60 -3,40 (-0,15%) Bitcoin EUR
62.330,43 -2.401,27 (-3,71%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614C00100000 | 2024-06-07 3:42PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 50.00% |
| GL240621C00100000 | 2024-06-06 1:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 561 | 25.00% |
| GL240628C00100000 | 2024-06-06 3:43PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| GL240719C00100000 | 2024-06-10 1:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 12.50% |
| GL240816C00100000 | 2024-06-10 1:42PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 435 | 12.50% |
| GL241115C00100000 | 2024-06-06 1:03PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| GL250117C00100000 | 2024-06-10 10:34AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
| GL250321C00100000 | 2024-06-04 11:21AM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL240614P00100000 | 2024-05-20 9:49AM EDT | 2024-06-14 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240621P00100000 | 2024-06-03 10:47AM EDT | 2024-06-21 | 16.64 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| GL240628P00100000 | 2024-05-30 3:11PM EDT | 2024-06-28 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL240719P00100000 | 2024-06-06 12:43PM EDT | 2024-07-19 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GL240816P00100000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 24.80 | 18.40 | 18.90 | 0.00 | - | 13 | 47 | 34.57% |
| GL241115P00100000 | 2024-05-22 12:37PM EDT | 2024-11-15 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| GL250117P00100000 | 2024-06-06 11:59AM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| GL250321P00100000 | 2024-05-09 9:48AM EDT | 2025-03-21 | 17.00 | 21.40 | 22.60 | 0.00 | - | 2 | 4 | 34.91% |
© 2024 Yahoo. Todos los derechos reservados.