Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
11.243,10 -32,90 (-0,29%) Euro Stoxx 50
5.010,87 -19,48 (-0,39%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,88 +0,66 (+0,78%) Oro
2.348,20 -8,30 (-0,35%) Bitcoin EUR
62.531,03 -210,99 (-0,34%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 1 | 3 |
| 43.65 | 0.00 | - | 1 | 1 | 25.00 | 0.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 25 | 0 |
| 28.30 | 0.00 | - | 2 | 2 | 35.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 1 | 0 |
| 33.21 | 0.00 | - | 1 | 0 | 50.00 | 1.20 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 7 | 0 | 55.00 | 1.75 | 0.00 | - | 2 | 0 |
| 22.02 | 0.00 | - | 4 | 0 | 60.00 | 2.53 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 3 | 0 | 65.00 | 3.10 | 0.00 | - | 1 | 0 |
| 18.03 | 0.00 | - | 6 | 0 | 70.00 | 4.80 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 75.00 | 6.40 | 0.00 | - | 38 | 0 |
| 12.16 | 0.00 | - | 2 | 0 | 80.00 | 8.50 | 0.00 | - | 53 | 0 |
| 8.60 | 0.00 | - | 54 | 0 | 85.00 | 9.80 | 0.00 | - | 34 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 90.00 | 12.20 | 0.00 | - | 90 | 0 |
| 5.20 | 0.00 | - | 11 | 0 | 95.00 | 13.00 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 100.00 | 18.32 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 105.00 | 22.29 | 0.00 | - | 4 | 0 |
| 3.04 | 0.00 | - | 2 | 0 | 110.00 | 22.60 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 115.00 | 25.10 | 0.00 | - | 50 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 0 | 130.00 | 86.80 | 0.00 | - | 0 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 0 | 1 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 8 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 9 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 14 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.