Mercados españoles cerrados en 7 hrs 2 min
IBEX 35
11.333,60 -29,20 (-0,26%) Euro Stoxx 50
5.087,39 -13,51 (-0,26%) Dólar/Euro
1,0871 -0,0017 (-0,15%) Petróleo Brent
83,03 +0,28 (+0,34%) Oro
2.392,50 -2,40 (-0,10%) Bitcoin EUR
60.939,80 +3.813,84 (+6,68%)
Globe Life Inc. (GL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL241115C00025000 | 2024-04-18 10:25AM EDT | 25.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL241115C00035000 | 2024-04-12 2:08PM EDT | 35.00 | 28.30 | 50.10 | 54.90 | 0.00 | - | 2 | 2 | 105.79% |
| GL241115C00050000 | 2024-04-24 1:54PM EDT | 50.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GL241115C00055000 | 2024-05-09 10:03AM EDT | 55.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GL241115C00060000 | 2024-04-30 2:34PM EDT | 60.00 | 22.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GL241115C00065000 | 2024-05-09 10:57AM EDT | 65.00 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL241115C00070000 | 2024-05-15 1:47PM EDT | 70.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| GL241115C00075000 | 2024-05-14 10:17AM EDT | 75.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GL241115C00080000 | 2024-05-14 11:49AM EDT | 80.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GL241115C00085000 | 2024-05-15 1:54PM EDT | 85.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GL241115C00090000 | 2024-05-15 12:27PM EDT | 90.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| GL241115C00095000 | 2024-05-15 12:37PM EDT | 95.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| GL241115C00100000 | 2024-05-15 3:33PM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GL241115C00105000 | 2024-05-14 12:10PM EDT | 105.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GL241115C00110000 | 2024-05-10 10:08AM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GL241115C00115000 | 2024-05-14 2:02PM EDT | 115.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GL241115C00120000 | 2024-05-15 9:56AM EDT | 120.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| GL241115C00125000 | 2024-05-08 12:21PM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL241115C00130000 | 2024-05-14 1:53PM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL241115C00135000 | 2024-05-14 10:37AM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL241115C00140000 | 2024-04-11 2:26PM EDT | 140.00 | 1.45 | 0.00 | 2.40 | 0.00 | - | 0 | 1 | 54.86% |
| GL241115C00145000 | 2024-05-06 2:51PM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GL241115C00150000 | 2024-04-15 3:16PM EDT | 150.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.58% |
| GL241115C00160000 | 2024-04-26 9:41AM EDT | 160.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GL241115C00165000 | 2024-04-29 9:52AM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GL241115C00170000 | 2024-04-19 3:20PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GL241115C00175000 | 2024-04-12 11:53AM EDT | 175.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 8 | 14 | 51.29% |
| GL241115C00180000 | 2024-04-26 1:10PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GL241115P00020000 | 2024-04-15 9:32AM EDT | 20.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GL241115P00022500 | 2024-04-18 1:34PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GL241115P00025000 | 2024-04-26 1:17PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GL241115P00030000 | 2024-05-09 10:54AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GL241115P00035000 | 2024-05-08 10:20AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GL241115P00040000 | 2024-05-08 12:40PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GL241115P00045000 | 2024-05-08 2:42PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GL241115P00050000 | 2024-05-07 12:48PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GL241115P00055000 | 2024-05-07 3:51PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GL241115P00060000 | 2024-05-09 3:52PM EDT | 60.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GL241115P00065000 | 2024-05-13 11:08AM EDT | 65.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GL241115P00070000 | 2024-05-09 10:23AM EDT | 70.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GL241115P00075000 | 2024-05-13 12:37PM EDT | 75.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GL241115P00080000 | 2024-05-14 12:43PM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GL241115P00085000 | 2024-05-15 11:29AM EDT | 85.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GL241115P00090000 | 2024-05-15 10:34AM EDT | 90.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GL241115P00095000 | 2024-05-15 11:31AM EDT | 95.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GL241115P00100000 | 2024-05-14 11:52AM EDT | 100.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GL241115P00105000 | 2024-05-13 2:39PM EDT | 105.00 | 22.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GL241115P00110000 | 2024-05-08 2:35PM EDT | 110.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GL241115P00115000 | 2024-04-11 10:40AM EDT | 115.00 | 25.10 | 28.10 | 31.00 | 0.00 | - | 50 | 0 | 46.27% |
| GL241115P00130000 | 2024-04-11 2:58PM EDT | 130.00 | 86.80 | 41.50 | 45.80 | 0.00 | - | 0 | 0 | 56.04% |
© 2024 Yahoo. Todos los derechos reservados.