Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 25 | 40 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 16 | 18 |
- | - | - | - | - | 57.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 58.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 39 |
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 39 | 48 |
13.51 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 28 | 50 |
- | - | - | - | - | 71.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 73.00 | 0.18 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 74.00 | 0.40 | 0.00 | - | 5 | 5 |
9.20 | 0.00 | - | 1 | 9 | 75.00 | 0.13 | 0.00 | - | 3 | 273 |
7.20 | 0.00 | - | 1 | 1 | 76.00 | 0.22 | 0.00 | - | 1 | 596 |
4.50 | 0.00 | - | 1 | 1 | 76.50 | 0.29 | 0.00 | - | 1 | 550 |
- | - | - | - | - | 77.00 | 0.41 | 0.00 | - | 11 | 43 |
6.00 | 0.00 | - | 2 | 2 | 77.50 | 0.90 | 0.00 | - | 6 | 24 |
4.10 | 0.00 | - | - | 10 | 78.00 | 0.45 | 0.00 | - | 11 | 56 |
- | - | - | - | - | 78.50 | 0.38 | 0.00 | - | 7 | 27 |
3.90 | 0.00 | - | 1 | 2 | 79.00 | 0.46 | 0.00 | - | 9 | 70 |
2.75 | 0.00 | - | 6 | 4 | 79.50 | 0.85 | 0.00 | - | 1 | 3 |
2.70 | 0.00 | - | 6 | 57 | 80.00 | 1.15 | 0.00 | - | 3 | 48 |
1.40 | 0.00 | - | 5 | 6 | 80.50 | 1.20 | 0.00 | - | 2 | 2 |
1.75 | 0.00 | - | 13 | 24 | 81.00 | 1.05 | 0.00 | - | 23 | 10 |
1.45 | 0.00 | - | 2 | 7 | 81.50 | 1.27 | 0.00 | - | 1 | 312 |
1.20 | 0.00 | - | 4 | 14 | 82.00 | 2.05 | 0.00 | - | 2 | 7 |
0.80 | 0.00 | - | 3 | 20 | 82.50 | 1.73 | 0.00 | - | 1 | 3 |
0.99 | 0.00 | - | 25 | 33 | 83.00 | 2.18 | 0.00 | - | 2 | 13 |
0.65 | 0.00 | - | 4 | 16 | 83.50 | 2.85 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 38 | 36 | 84.00 | 2.86 | 0.00 | - | 5 | 5 |
0.26 | 0.00 | - | 6 | 164 | 85.00 | 5.10 | 0.00 | - | 12 | 22 |
0.21 | 0.00 | - | 905 | 917 | 86.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 40 | 86.50 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 19 | 87.00 | - | - | - | - | - |
0.15 | 0.00 | - | 9 | 4 | 88.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 5 | 89.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 641 | 90.00 | 8.80 | 0.00 | - | 2 | 2 |
0.24 | 0.00 | - | 500 | 500 | 91.00 | - | - | - | - | - |
0.20 | 0.00 | - | 79 | 676 | 92.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 401 | 93.00 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 39 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 117 | 100.00 | 13.95 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 50 | 50 | 103.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 50 | 104.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 12 | 105.00 | 17.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 20 | 110.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |