Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.164,53 -1.170,83 (-2,04%)
Glaukos Corporation (GKOS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240719C00062500 | 2024-01-18 11:27AM EDT | 62.50 | 31.60 | 30.70 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| GKOS240719C00075000 | 2023-12-14 3:10PM EDT | 75.00 | 10.20 | 18.00 | 21.30 | 0.00 | - | - | 8 | 0.00% |
| GKOS240719C00080000 | 2024-02-29 11:45AM EDT | 80.00 | 17.00 | 16.00 | 20.20 | 0.00 | - | 1 | 0 | 0.00% |
| GKOS240719C00085000 | 2024-06-26 10:16AM EDT | 85.00 | 30.00 | 31.30 | 36.00 | 0.00 | - | 1 | 5 | 76.76% |
| GKOS240719C00090000 | 2024-03-14 10:52AM EDT | 90.00 | 8.40 | 13.30 | 15.30 | 0.00 | - | 1 | 13 | 0.00% |
| GKOS240719C00092500 | 2024-03-15 3:41PM EDT | 92.50 | 7.04 | 11.60 | 14.10 | 0.00 | - | 5 | 120 | 0.00% |
| GKOS240719C00095000 | 2024-05-28 10:25AM EDT | 95.00 | 16.56 | 20.90 | 25.40 | 0.00 | - | 3 | 24 | 91.36% |
| GKOS240719C00097500 | 2024-06-03 9:42AM EDT | 97.50 | 17.57 | 19.20 | 24.00 | 0.00 | - | 1 | 18 | 61.18% |
| GKOS240719C00100000 | 2024-06-20 10:25AM EDT | 100.00 | 14.10 | 17.00 | 21.40 | 0.00 | - | 1 | 12 | 57.08% |
| GKOS240719C00105000 | 2024-05-02 1:44PM EDT | 105.00 | 8.82 | 10.90 | 14.00 | 0.00 | - | 2 | 5 | 41.11% |
| GKOS240719C00110000 | 2024-06-21 11:40AM EDT | 110.00 | 6.80 | 8.00 | 11.60 | 0.00 | - | 1 | 31 | 59.11% |
| GKOS240719C00115000 | 2024-06-28 11:46AM EDT | 115.00 | 5.35 | 5.80 | 6.70 | -0.35 | -6.14% | 1 | 59 | 42.38% |
| GKOS240719C00120000 | 2024-06-28 3:53PM EDT | 120.00 | 3.75 | 3.20 | 3.80 | +1.15 | +44.23% | 8 | 115 | 39.23% |
| GKOS240719C00125000 | 2024-06-27 9:57AM EDT | 125.00 | 1.30 | 1.40 | 4.20 | 0.00 | - | 3 | 17 | 59.06% |
| GKOS240719C00130000 | 2024-06-21 12:08PM EDT | 130.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 54.91% |
| GKOS240719C00135000 | 2024-06-21 9:30AM EDT | 135.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 65.94% |
| GKOS240719C00140000 | 2024-06-12 9:30AM EDT | 140.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 75.95% |
| GKOS240719C00145000 | 2024-05-21 9:30AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GKOS240719C00155000 | 2024-05-20 10:11AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.71% |
| GKOS240719C00160000 | 2024-06-21 12:11PM EDT | 160.00 | 0.25 | 0.15 | 0.80 | 0.00 | - | 1 | 19 | 73.14% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240719P00042500 | 2024-06-13 11:14AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 153.13% |
| GKOS240719P00050000 | 2024-06-06 9:30AM EDT | 50.00 | 0.04 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 216.21% |
| GKOS240719P00057500 | 2024-02-16 10:30AM EDT | 57.50 | 1.05 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 238.92% |
| GKOS240719P00060000 | 2024-02-22 10:30AM EDT | 60.00 | 1.05 | 0.15 | 4.80 | 0.00 | - | 10 | 13 | 227.15% |
| GKOS240719P00067500 | 2024-04-03 9:30AM EDT | 67.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GKOS240719P00075000 | 2024-06-03 11:12AM EDT | 75.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 154.05% |
| GKOS240719P00080000 | 2024-05-23 9:30AM EDT | 80.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 145.95% |
| GKOS240719P00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 11 | 15 | 128.86% |
| GKOS240719P00087500 | 2024-04-09 10:08AM EDT | 87.50 | 4.10 | 0.00 | 4.70 | 0.00 | - | 10 | 38 | 119.78% |
| GKOS240719P00090000 | 2024-05-07 9:37AM EDT | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GKOS240719P00092500 | 2024-04-24 11:25AM EDT | 92.50 | 4.40 | 0.00 | 4.80 | 0.00 | - | 15 | 106 | 104.54% |
| GKOS240719P00095000 | 2024-05-10 3:34PM EDT | 95.00 | 2.15 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 95.19% |
| GKOS240719P00097500 | 2024-06-04 9:30AM EDT | 97.50 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.92% |
| GKOS240719P00100000 | 2024-06-24 2:01PM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 516 | 81.23% |
| GKOS240719P00105000 | 2024-06-24 11:50AM EDT | 105.00 | 1.90 | 0.00 | 2.60 | 0.00 | - | 13 | 76 | 51.54% |
| GKOS240719P00110000 | 2024-06-28 10:00AM EDT | 110.00 | 1.60 | 0.95 | 3.10 | -2.92 | -64.60% | 2 | 37 | 57.59% |
| GKOS240719P00115000 | 2024-06-26 2:03PM EDT | 115.00 | 3.80 | 1.90 | 4.70 | 0.00 | - | 2 | 73 | 54.59% |
| GKOS240719P00130000 | 2024-05-02 9:30AM EDT | 130.00 | 29.00 | 16.00 | 20.00 | 0.00 | - | - | 1 | 92.58% |
| GKOS240719P00140000 | 2024-05-03 10:17AM EDT | 140.00 | 34.60 | 25.00 | 29.50 | 0.00 | - | 1 | 1 | 109.74% |
| GKOS240719P00150000 | 2024-05-02 9:30AM EDT | 150.00 | 48.50 | 35.00 | 39.50 | 0.00 | - | - | 0 | 129.91% |
© 2024 Yahoo. Todos los derechos reservados.