Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.337,00 +0,40 (+0,02%) Bitcoin EUR
56.118,17 -1.180,51 (-2,06%)
Glaukos Corporation (GKOS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241115C00050000 | 2023-10-06 9:30AM EDT | 50.00 | 25.00 | 19.20 | 21.20 | 0.00 | - | 1 | 2 | 0.00% |
| GKOS241115C00055000 | 2023-09-06 11:41AM EDT | 55.00 | 27.84 | 21.60 | 24.70 | 0.00 | - | 1 | 1 | 0.00% |
| GKOS241115C00067500 | 2024-04-19 3:38PM EDT | 67.50 | 32.78 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GKOS241115C00075000 | 2024-05-02 9:30AM EDT | 75.00 | 31.50 | 39.50 | 44.00 | 0.00 | - | 1 | 1 | 46.29% |
| GKOS241115C00080000 | 2023-08-22 11:29AM EDT | 80.00 | 11.95 | 10.90 | 14.10 | 0.00 | - | - | 3 | 0.00% |
| GKOS241115C00082500 | 2024-05-02 9:30AM EDT | 82.50 | 26.10 | 33.10 | 37.50 | 0.00 | - | 2 | 2 | 48.32% |
| GKOS241115C00085000 | 2023-12-28 11:08AM EDT | 85.00 | 13.05 | 17.10 | 21.30 | 0.00 | - | - | 1 | 0.00% |
| GKOS241115C00087500 | 2024-05-30 11:02AM EDT | 87.50 | 32.50 | 33.00 | 37.30 | 0.00 | - | 1 | 5 | 59.22% |
| GKOS241115C00090000 | 2024-06-28 10:53AM EDT | 90.00 | 31.00 | 30.80 | 35.50 | +1.70 | +5.80% | 1 | 9 | 58.23% |
| GKOS241115C00095000 | 2024-06-28 10:52AM EDT | 95.00 | 26.70 | 27.00 | 31.50 | +1.70 | +6.80% | 1 | 4 | 56.15% |
| GKOS241115C00097500 | 2024-04-09 11:49AM EDT | 97.50 | 17.32 | 18.10 | 21.60 | 0.00 | - | - | 1 | 24.15% |
| GKOS241115C00100000 | 2024-05-30 10:15AM EDT | 100.00 | 25.50 | 23.00 | 27.80 | +3.00 | +13.33% | 1 | 9 | 53.57% |
| GKOS241115C00105000 | 2024-06-26 11:51AM EDT | 105.00 | 19.65 | 19.50 | 24.40 | 0.00 | - | 1 | 2 | 51.90% |
| GKOS241115C00110000 | 2024-06-26 11:51AM EDT | 110.00 | 16.70 | 16.50 | 21.40 | 0.00 | - | 1 | 4 | 51.06% |
| GKOS241115C00115000 | 2024-05-13 2:40PM EDT | 115.00 | 10.90 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 51.25% |
| GKOS241115C00120000 | 2024-06-26 1:29PM EDT | 120.00 | 11.60 | 11.40 | 15.00 | 0.00 | - | 1 | 4 | 53.75% |
| GKOS241115C00130000 | 2024-05-21 10:42AM EDT | 130.00 | 6.25 | 4.50 | 9.00 | 0.00 | - | 3 | 17 | 45.86% |
| GKOS241115C00135000 | 2024-05-30 12:02PM EDT | 135.00 | 6.60 | 5.00 | 9.90 | 0.00 | - | 1 | 4 | 54.26% |
| GKOS241115C00140000 | 2024-05-14 9:30AM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GKOS241115C00145000 | 2024-05-08 9:30AM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GKOS241115C00150000 | 2024-06-18 2:16PM EDT | 150.00 | 3.00 | 1.50 | 6.10 | 0.00 | - | 1 | 13 | 53.31% |
| GKOS241115C00155000 | 2024-06-17 9:30AM EDT | 155.00 | 2.05 | 0.50 | 5.30 | 0.00 | - | 1 | 14 | 53.65% |
| GKOS241115C00160000 | 2024-06-28 9:30AM EDT | 160.00 | 2.10 | 0.00 | 4.80 | +0.65 | +44.83% | 1 | 13 | 54.83% |
| GKOS241115C00165000 | 2024-06-17 9:30AM EDT | 165.00 | 1.20 | 0.05 | 4.90 | 0.00 | - | - | 1 | 58.39% |
| GKOS241115C00170000 | 2024-06-17 9:30AM EDT | 170.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.90% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241115P00045000 | 2024-01-10 10:30AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| GKOS241115P00047500 | 2024-01-10 10:30AM EDT | 47.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GKOS241115P00050000 | 2024-04-19 11:20AM EDT | 50.00 | 1.65 | 0.00 | 3.40 | 0.00 | - | 40 | 65 | 99.34% |
| GKOS241115P00055000 | 2024-06-28 9:30AM EDT | 55.00 | 0.75 | 0.30 | 4.80 | 0.00 | - | 1 | 50 | 100.07% |
| GKOS241115P00057500 | 2023-11-15 12:39PM EDT | 57.50 | 5.20 | 1.65 | 6.00 | 0.00 | - | - | 9 | 107.81% |
| GKOS241115P00060000 | 2024-04-23 9:30AM EDT | 60.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GKOS241115P00065000 | 2023-12-07 11:44AM EDT | 65.00 | 11.14 | 4.40 | 5.90 | 0.00 | - | 1 | 3 | 103.30% |
| GKOS241115P00067500 | 2024-06-21 9:30AM EDT | 67.50 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 76.20% |
| GKOS241115P00070000 | 2024-06-11 10:22AM EDT | 70.00 | 1.95 | 0.00 | 3.60 | 0.00 | - | 5 | 7 | 66.54% |
| GKOS241115P00080000 | 2024-04-23 12:02PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GKOS241115P00085000 | 2024-05-02 11:29AM EDT | 85.00 | 4.25 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 58.46% |
| GKOS241115P00090000 | 2024-05-02 11:29AM EDT | 90.00 | 5.55 | 2.10 | 6.50 | 0.00 | - | 1 | 1 | 55.57% |
| GKOS241115P00092500 | 2024-05-30 12:35PM EDT | 92.50 | 5.00 | 1.00 | 5.50 | 0.00 | - | 1 | 2 | 58.06% |
| GKOS241115P00095000 | 2024-06-06 12:18PM EDT | 95.00 | 5.10 | 1.50 | 6.00 | 0.00 | - | 2 | 3 | 56.64% |
© 2024 Yahoo. Todos los derechos reservados.