Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.164,23 -1.171,86 (-2,04%)
Glaukos Corporation (GKOS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241018C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 34.90 | 43.10 | 47.50 | 0.00 | - | - | 11 | 0.00% |
| GKOS241018C00095000 | 2024-05-28 9:41AM EDT | 95.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GKOS241018C00097500 | 2024-04-02 10:53AM EDT | 97.50 | 10.00 | 16.60 | 19.90 | 0.00 | - | - | 1 | 0.00% |
| GKOS241018C00100000 | 2024-05-02 2:24PM EDT | 100.00 | 15.40 | 18.30 | 23.00 | 0.00 | - | - | 7 | 48.06% |
| GKOS241018C00105000 | 2024-05-07 12:12PM EDT | 105.00 | 15.50 | 15.60 | 20.50 | 0.00 | - | 1 | 3 | 51.57% |
| GKOS241018C00110000 | 2024-06-27 9:34AM EDT | 110.00 | 15.90 | 14.60 | 19.30 | 0.00 | - | 3 | 8 | 58.48% |
| GKOS241018C00115000 | 2024-06-12 1:57PM EDT | 115.00 | 12.30 | 11.70 | 16.40 | 0.00 | - | 1 | 3 | 56.85% |
| GKOS241018C00130000 | 2024-05-30 12:54PM EDT | 130.00 | 6.90 | 4.70 | 9.40 | 0.00 | - | 7 | 7 | 52.78% |
| GKOS241018C00135000 | 2024-05-30 12:59PM EDT | 135.00 | 5.40 | 3.20 | 7.90 | 0.00 | - | 13 | 14 | 52.73% |
| GKOS241018C00140000 | 2024-06-06 1:06PM EDT | 140.00 | 4.20 | 1.60 | 6.40 | 0.00 | - | 2 | 21 | 51.81% |
| GKOS241018C00145000 | 2024-05-08 9:30AM EDT | 145.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GKOS241018C00150000 | 2024-05-08 9:30AM EDT | 150.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GKOS241018C00155000 | 2024-05-15 9:30AM EDT | 155.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.56% |
| GKOS241018C00160000 | 2024-05-15 9:30AM EDT | 160.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 11 | 61.24% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS241018P00045000 | 2024-04-04 9:31AM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 134.35% |
| GKOS241018P00047500 | 2024-04-04 9:31AM EDT | 47.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 127.73% |
| GKOS241018P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.46% |
| GKOS241018P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 109.89% |
| GKOS241018P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 99.37% |
| GKOS241018P00065000 | 2024-05-23 9:30AM EDT | 65.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 89.70% |
| GKOS241018P00070000 | 2024-05-23 9:30AM EDT | 70.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 80.71% |
| GKOS241018P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | 2 | 33 | 65.92% |
| GKOS241018P00077500 | 2024-06-11 9:30AM EDT | 77.50 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 68.31% |
| GKOS241018P00080000 | 2024-06-17 9:30AM EDT | 80.00 | 2.10 | 0.00 | 4.20 | 0.00 | - | 1 | 14 | 61.77% |
| GKOS241018P00082500 | 2024-06-11 9:30AM EDT | 82.50 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 60.58% |
| GKOS241018P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 56.86% |
| GKOS241018P00087500 | 2024-06-04 9:30AM EDT | 87.50 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.22% |
| GKOS241018P00092500 | 2024-06-13 11:50AM EDT | 92.50 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.93% |
| GKOS241018P00095000 | 2024-06-06 1:06PM EDT | 95.00 | 4.10 | 0.50 | 5.00 | 0.00 | - | - | 14 | 57.94% |
| GKOS241018P00100000 | 2024-06-25 1:41PM EDT | 100.00 | 5.00 | 1.50 | 6.40 | 0.00 | - | 1 | 7 | 56.74% |
| GKOS241018P00110000 | 2024-06-17 11:48AM EDT | 110.00 | 10.30 | 4.50 | 8.30 | 0.00 | - | 115 | 121 | 47.58% |
| GKOS241018P00115000 | 2024-06-17 12:00PM EDT | 115.00 | 13.00 | 6.20 | 10.30 | 0.00 | - | 4 | 158 | 46.08% |
© 2024 Yahoo. Todos los derechos reservados.