Mercados españoles cerrados en 4 hrs 28 min

Goldman Sachs Technology Opps Inst (GITIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,83+0,48 (+1,44%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202433,8333,8333,8333,8333,83-
24 jun 202433,3533,3533,3533,3533,35-
21 jun 202433,9133,9133,9133,9133,91-
20 jun 202433,9233,9233,9233,9233,92-
18 jun 202434,1234,1234,1234,1234,12-
17 jun 202433,9933,9933,9933,9933,99-
14 jun 202433,8033,8033,8033,8033,80-
13 jun 202433,5733,5733,5733,5733,57-
12 jun 202433,5933,5933,5933,5933,59-
11 jun 202433,0233,0233,0233,0233,02-
10 jun 202432,8332,8332,8332,8332,83-
07 jun 202432,7432,7432,7432,7432,74-
06 jun 202432,7032,7032,7032,7032,70-
05 jun 202432,7032,7032,7032,7032,70-
04 jun 202432,0532,0532,0532,0532,05-
03 jun 202431,9731,9731,9731,9731,97-
31 may 202431,9431,9431,9431,9431,94-
30 may 202431,9431,9431,9431,9431,94-
29 may 202432,7532,7532,7532,7532,75-
28 may 202432,9532,9532,9532,9532,95-
24 may 202432,6132,6132,6132,6132,61-
23 may 202432,6132,6132,6132,6132,61-
22 may 202432,7232,7232,7232,7232,72-
21 may 202432,7532,7532,7532,7532,75-
20 may 202432,8132,8132,8132,8132,81-
17 may 202432,4832,4832,4832,4832,48-
16 may 202432,5032,5032,5032,5032,50-
15 may 202432,5232,5232,5232,5232,52-
14 may 202431,8731,8731,8731,8731,87-
13 may 202431,7031,7031,7031,7031,70-
10 may 202431,5631,5631,5631,5631,56-
09 may 202431,5631,5631,5631,5631,56-
08 may 202431,5431,5431,5431,5431,54-
07 may 202431,6331,6331,6331,6331,63-
06 may 202431,6631,6631,6631,6631,66-
03 may 202430,6630,6630,6630,6630,66-
02 may 202430,6630,6630,6630,6630,66-
01 may 202430,1930,1930,1930,1930,19-
30 abr 202430,3830,3830,3830,3830,38-
29 abr 202431,0931,0931,0931,0931,09-
26 abr 202431,1931,1931,1931,1931,19-
25 abr 202430,3330,3330,3330,3330,33-
24 abr 202430,4330,4330,4330,4330,43-
23 abr 202430,4430,4430,4430,4430,44-
22 abr 202429,9329,9329,9329,9329,93-
19 abr 202429,5929,5929,5929,5929,59-
18 abr 202430,2730,2730,2730,2730,27-
17 abr 202430,4730,4730,4730,4730,47-
16 abr 202430,9330,9330,9330,9330,93-
15 abr 202430,8430,8430,8430,8430,84-
12 abr 202432,0232,0232,0232,0232,02-
11 abr 202432,0232,0232,0232,0232,02-
10 abr 202431,5431,5431,5431,5431,54-
09 abr 202431,8731,8731,8731,8731,87-
08 abr 202431,7331,7331,7331,7331,73-
05 abr 202431,2331,2331,2331,2331,23-
04 abr 202431,2331,2331,2331,2331,23-
03 abr 202431,8131,8131,8131,8131,81-
02 abr 202431,7831,7831,7831,7831,78-
01 abr 202432,0832,0832,0832,0832,08-
28 mar 202431,9231,9231,9231,9231,92-
27 mar 202431,9031,9031,9031,9031,90-
26 mar 202431,8031,8031,8031,8031,80-
25 mar 202431,8631,8631,8631,8631,86-
22 mar 202431,9431,9431,9431,9431,94-
21 mar 202431,9231,9231,9231,9231,92-
20 mar 202431,7831,7831,7831,7831,78-
19 mar 202431,4731,4731,4731,4731,47-
18 mar 202431,1731,1731,1731,1731,17-
15 mar 202431,6531,6531,6531,6531,65-
14 mar 202431,6531,6531,6531,6531,65-
13 mar 202431,9731,9731,9731,9731,97-
12 mar 202431,9731,9731,9731,9731,97-
11 mar 202431,5631,5631,5631,5631,56-
08 mar 202432,0832,0832,0832,0832,08-
07 mar 202431,6331,6331,6331,6331,63-
06 mar 202431,6331,6331,6331,6331,63-
05 mar 202431,3931,3931,3931,3931,39-
04 mar 202431,9931,9931,9931,9931,99-
01 mar 202432,0732,0732,0732,0732,07-
29 feb 202431,5931,5931,5931,5931,59-
28 feb 202431,1931,1931,1931,1931,19-
27 feb 202431,3531,3531,3531,3531,35-
26 feb 202431,3431,3431,3431,3431,34-
23 feb 202431,2831,2831,2831,2831,28-
22 feb 202431,3531,3531,3531,3531,35-
21 feb 202430,2130,2130,2130,2130,21-
20 feb 202430,5730,5730,5730,5730,57-
16 feb 202431,0231,0231,0231,0231,02-
15 feb 202431,2631,2631,2631,2631,26-
14 feb 202431,3731,3731,3731,3731,37-
13 feb 202430,8830,8830,8830,8830,88-
12 feb 202431,4431,4431,4431,4431,44-
09 feb 202431,6831,6831,6831,6831,68-
08 feb 202431,1531,1531,1531,1531,15-
07 feb 202430,9330,9330,9330,9330,93-
06 feb 202430,6130,6130,6130,6130,61-
05 feb 202430,7530,7530,7530,7530,75-
02 feb 202430,2730,2730,2730,2730,27-
01 feb 202430,2730,2730,2730,2730,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...